• BTC : $5204.9
  • LTC : $55.23
  • ETH : $284.31
  • ETC : $63.03
  • QTUM : $41.50
Type Price 24h %
ETH/CNY1740.00 +0.69 %
ZEC/CNY1262.73 +6.15 %
BTC/CNY31854.00 +2.10 %
BTS/CNY0.2996 -0.66 %
BCC/CNY1818.89 -1.84 %
LTC/CNY338.02 +0.90 %
ETC/CNY63.03 -1.62 %
XRP/CNY1.27 +4.61 %
DOGE/CNY0.005740 +1.95 %
NXT/CNY0.3509 -1.49 %
NMC/CNY5.81 +2.65 %
DASH/CNY1580.00 -2.21 %
XMR/CNY488.00 +4.90 %
XEM/CNY1.22 +3.47 %
XPM/CNY0.6122 +8.93 %
FTC/CNY0.1960 -2.00 %
TIX/CNY0.0000054 -28.00 %
TIPS/CNY0.0000064 -23.01 %
PPC/CNY6.56 +9.33 %
XCP/CNY37.00 -7.75 %
CNC/CNY0.002900 -3.33 %
XTC/CNY0.003000 -11.76 %
BAT/CNY2.22 +0.00 %
CVC/CNY2.10 +0.00 %
DNT/CNY0.4700 +0.00 %
DOC/CNY0.3760 +0.00 %
EOS/CNY12.96 +0.00 %
ETP/CNY24.38 +0.00 %
ICO/CNY1.80 +0.00 %
IFC/CNY0.000705 +0.00 %
LLT/CNY0.7260 +0.00 %
LRC/CNY0.5000 +0.00 %
OMG/CNY52.01 +0.00 %
PAY/CNY16.41 +0.00 %
PST/CNY1.0000 +0.00 %
QTUM/CNY41.50 +0.00 %
REP/CNY102.90 +0.00 %
SNT/CNY0.5800 +0.00 %
STORJ/CNY7.50 +0.00 %
TNT/CNY0.6800 +0.00 %
ZRX/CNY1.50 +0.00 %

  • ZCash ZEC / CNY
  • 1262.73 +6.15% Volume: ¥1.37M

ZCash (ZEC) Info

  • Release date: 2016-10-28
  • Total coins: 21000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: EquiHash
  • Block time: 150 sec
  • Block Number: /
  • Retarget: 1 Block
  • Proof: PoW

Intro: Zcash (ZEC) is the first open, permissionless financial system employing zero-knowledge security. Total supply 21,000,000 coins.

According to the local policy in China, we have to stop the trading markets. Your funds are safe. We will provide your more time for withdrawal.
To obtain a better services (very fast deposit and withdrawal), we recommend you login to gate.io with your current account and transfer funds there by following the instructures.
Loading

Loading...

Sell ZEC
Your balance 0.0000ZECDW
Obtainable 0.0000CNY
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
ZEC (0.2%)
Buy ZEC
Your balance 0.0000CNYDW
Obtainable 0.0000ZEC
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
CNY (0.2%)
My Orders My Trades
  • Time Type Price(CNY) Amount(ZEC) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 1262.73
More
  • Price Amount(ZEC) Total(CNY)
    • 1262.71 0.55309 698.39
    • 1262.72 0.02281 28.80
    • 1263.99 0.67358 851.40
    • 1264.00 0.43399 548.56
    • 1270.00 1.08000 1371.60
    • 1288.00 0.83020 1069.30
    • 1289.00 0.08000 103.12
    • 1290.00 5.40210 6968.71
    • 1295.00 14.41299 18664.82
    • 1296.00 0.11110 143.99
    • 1298.00 4.49000 5828.02
    • 1300.00 2.45850 3196.05
    • 1300.69 0.03100 40.32
    • 1320.00 2.02470 2672.60
    • 1330.00 0.42000 558.60
    • 1338.00 0.10000 133.80
    • 1340.00 2.72000 3644.80
    • 1350.00 2.52710 3411.59
    • 1358.00 20.00000 27160.00
    • 1360.00 0.35000 476.00
    • 1368.13 3.00000 4104.39
    • 1394.00 0.71560 997.55
    • 1395.99 0.13000 181.48
    • 1396.00 2.29000 3196.84
    • 1399.00 1.02110 1428.52
    • 1399.99 1.00000 1399.99
    • 1400.00 3.28173 4594.42
    • 1400.50 2.27540 3186.70
    • 1402.10 0.45000 630.95
    • 1410.00 3.64000 5132.40
    • 1415.00 0.13000 183.95
    • 1418.00 0.01000 14.18
    • 1230.00 7.68360 9450.83
    • 1215.01 4.00000 4860.04
    • 1215.00 5.00000 6075.00
    • 1212.00 3.00000 3636.00
    • 1210.00 5.00000 6050.00
    • 1205.00 2.84700 3430.64
    • 1200.50 3.08260 3700.66
    • 1200.01 0.40000 480.00
    • 1200.00 31.52638 37831.66
    • 1156.00 5.03050 5815.26
    • 1125.00 1.50000 1687.50
    • 1110.00 0.37450 415.70
    • 1105.00 0.00010 0.11
    • 1100.00 1.00000 1100.00
    • 1078.00 0.32000 344.96
    • 1050.00 1.05000 1102.50
    • 1000.00 4.02000 4020.00
    • 990.00 0.55270 547.17
    • 960.00 5.00000 4800.00
    • 900.01 1.11070 999.64
    • 880.00 5.00000 4400.00
    • 850.00 0.05000 42.50
    • 800.00 3.00000 2400.00
    • 770.00 0.10000 77.00
    • 710.00 0.10000 71.00
    • 670.00 0.10000 67.00
    • 646.35 0.00721 4.66
    • 645.00 0.07869 50.76
    • 626.00 0.59600 373.10
    • 600.00 0.27995 167.97
    • 528.00 8.13800 4296.86
    Trade History
    • High: 1300
    • Low: 1131
    • Time Type Price(CNY) Amount(ZEC) Total(CNY)
    • 11:25:151245.011.274801587.14
    • 11:24:401245.014.491135591.50
    • 11:24:401242.000.50000621.00
    • 11:24:401240.750.0100712.50
    • 11:23:071245.010.55386689.56
    • 11:23:071245.000.0200024.90
    • 11:23:071245.020.66021821.98
    • 11:18:511264.000.13440169.88
    • 11:18:511262.730.0145618.39
    • 11:16:491229.000.001802.21
    • 11:15:591260.000.23560296.86
    • 11:15:591260.000.23560296.86
    • 11:15:591260.000.23560296.86
    • 11:15:591260.000.38800488.88
    • 11:15:591260.0021.4332527005.89
    • 11:15:591258.730.004435.58
    • 11:15:221260.008.5277510744.97
    • 11:15:221259.001.308701647.65
    • 11:15:221254.000.10000125.40
    • 11:15:221250.000.0655881.98
    • 11:14:461250.000.49615620.18
    • 11:14:461248.740.003864.82
    • 11:13:591250.001.292951616.19
    • 11:13:591250.000.26100326.25
    • 11:13:591250.000.11388142.35
    • 11:13:591238.000.005837.22
    • 11:13:591230.000.33170407.99
    • 11:13:341238.000.0400049.52
    • 11:13:181238.000.998271235.86
    • 11:13:181232.000.001742.14