• BTC : $4861.31
  • LTC : $51.88
  • ETH : $338.08
  • ETC : $95.02
  • QTUM : $79.79
Type Price 24h %
BCC/CNY3402.00 +69.20 %
ETH/CNY2075.00 -1.94 %
BTM/CNY1.61 -16.09 %
STORJ/CNY8.70 +10.90 %
SNT/CNY0.3900 +0.52 %
OMG/CNY52.30 -10.75 %
PAY/CNY26.00 -12.22 %
QTUM/CNY80.00 -11.80 %
ICO/CNY6.45 -15.14 %
BTC/CNY29760.00 -0.66 %
CVC/CNY3.66 -6.87 %
BAT/CNY1.57 -12.53 %
LTC/CNY317.97 +5.30 %
EOS/CNY9.92 -4.62 %
BTS/CNY0.8973 -0.85 %
ETC/CNY96.01 +0.90 %
NXT/CNY0.7121 -10.60 %
ETP/CNY22.88 -2.26 %
DASH/CNY1600.00 -2.99 %
ZEC/CNY1400.01 -2.69 %
XRP/CNY1.07 +0.28 %
DOGE/CNY0.0116 -1.44 %
IFC/CNY0.000615 -2.98 %
XEM/CNY1.63 -3.31 %
XMR/CNY320.00 -1.44 %
XTC/CNY0.0692 -7.98 %
XPM/CNY2.11 -4.39 %
CNC/CNY0.0580 -7.94 %
NMC/CNY11.43 -2.97 %
FTC/CNY0.3500 -0.57 %
PPC/CNY10.32 -6.18 %
TIPS/CNY0.000107 -4.75 %
TIX/CNY0.000122 -0.24 %
XCP/CNY96.00 +1.05 %
SHELL/CNY0.1160 -10.08 %
REP/CNY131.00 +4.07 %
BTRX/CNY0.9540 +0.00 %

  • ZCash ZEC / CNY
  • 1400.58 -2.65% Volume: ¥1.73M

ZCash (ZEC) Info

  • Release date: 2016-10-28
  • Total coins: 21000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: EquiHash
  • Block time: 150 sec
  • Block Number: 168985/5
  • Retarget: 1 Block
  • Proof: PoW

Intro: Zcash (ZEC) is the first open, permissionless financial system employing zero-knowledge security. Total supply 21,000,000 coins.

Loading

Loading...

Sell ZEC
Your balance 0.0000ZECDW
Obtainable 0.0000CNY
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
ZEC (0.1%)
Buy ZEC
Your balance 0.0000CNYDW
Obtainable 0.0000ZEC
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
CNY (0.1%)
My Orders My Trades
  • Time Type Price(CNY) Amount(ZEC) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 1400.58
More
  • Price Amount(ZEC) Total(CNY)
    • 1400.58 0.14380 201.40
    • 1401.00 0.92000 1288.92
    • 1402.00 0.05000 70.10
    • 1410.00 12.87591 18155.03
    • 1418.97 55.96339 79410.37
    • 1418.98 0.22807 323.62
    • 1419.00 0.23930 339.57
    • 1420.00 0.73500 1043.70
    • 1420.15 0.01890 26.84
    • 1424.00 0.36200 515.49
    • 1424.50 0.35230 501.85
    • 1424.90 0.24996 356.17
    • 1425.00 0.73830 1052.08
    • 1425.88 1.30312 1858.09
    • 1426.00 0.18070 257.68
    • 1426.50 0.35220 502.41
    • 1426.69 0.54000 770.41
    • 1426.70 0.29973 427.62
    • 1426.90 0.30500 435.20
    • 1427.11 0.24000 342.51
    • 1427.50 0.04197 59.91
    • 1428.00 0.23888 341.12
    • 1428.70 0.20780 296.88
    • 1429.00 0.36760 525.30
    • 1429.50 0.76500 1093.57
    • 1430.00 0.02100 30.03
    • 1434.56 2.69930 3872.31
    • 1435.00 2.27100 3258.89
    • 1438.00 1.12550 1618.47
    • 1439.00 2.70960 3899.11
    • 1439.88 2.10000 3023.75
    • 1440.00 0.40070 577.01
    • 1400.01 0.49737 696.32
    • 1400.00 56.92255 79691.57
    • 1395.00 12.90900 18008.06
    • 1394.00 3.58680 5000.00
    • 1393.80 0.20000 278.76
    • 1391.00 2.00000 2782.00
    • 1390.00 4.00000 5560.00
    • 1386.00 1.45960 2023.01
    • 1385.02 1.68790 2337.78
    • 1385.00 0.23650 327.55
    • 1380.10 1.00000 1380.10
    • 1380.03 0.10000 138.00
    • 1380.00 11.10420 15323.80
    • 1370.03 58.16800 79691.91
    • 1370.02 0.04324 59.24
    • 1370.00 21.00000 28770.00
    • 1368.00 25.00000 34200.00
    • 1363.86 58.16800 79333.01
    • 1363.70 0.10000 136.37
    • 1360.00 22.00000 29920.00
    • 1358.00 5.00000 6790.00
    • 1356.66 3.68552 5000.00
    • 1350.14 0.10000 135.01
    • 1350.00 12.62780 17047.53
    • 1345.10 0.87936 1182.83
    • 1340.00 1.85700 2488.38
    • 1336.80 0.62000 828.82
    • 1330.00 0.20000 266.00
    • 1323.00 0.00100 1.32
    • 1306.28 5.45278 7122.86
    • 1306.00 0.00100 1.31
    • 1301.00 0.30900 402.01
    Trade History
    • High: 1458
    • Low: 1380.01
    • Time Type Price(CNY) Amount(ZEC) Total(CNY)
    • 20:32:081400.010.000891.25
    • 20:31:421400.010.12000168.00
    • 20:31:371400.010.12000168.00
    • 20:31:331400.010.12000168.00
    • 20:30:471400.010.001321.84
    • 20:30:401400.010.0182625.57
    • 20:30:171400.010.08407117.70
    • 20:30:121400.010.12000168.00
    • 20:30:081400.010.12000168.00
    • 20:30:051400.010.0547376.62
    • 20:29:521400.010.12000168.00
    • 20:29:481400.010.12000168.00
    • 20:29:421400.010.0146220.46
    • 20:29:371400.010.12000168.00
    • 20:29:321400.010.12000168.00
    • 20:29:281400.010.12000168.00
    • 20:29:241400.010.12000168.00
    • 20:29:041400.010.001602.24
    • 20:27:401400.012.000002800.02
    • 20:27:311400.010.001201.69
    • 20:26:461400.011.209361693.11
    • 20:26:461400.580.790641107.36
    • 20:26:071400.580.000660.93
    • 20:25:491400.580.10000140.06
    • 20:25:291400.580.0574080.39
    • 20:24:321400.580.001291.81
    • 20:23:071400.010.002583.62
    • 20:13:261400.011.875102625.16
    • 20:11:471400.010.0107014.98
    • 20:11:101403.700.21222297.89