• 1820
    Last
  • 2098.03
    High
  • 1467
    Low
  • 2.86M
    Volume(CNY)

ZCash ZEC / CNY 1818.17 +17.34%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ZEC 0 0 0
CNY 0 0 0

ZCash (ZEC) Info

  • Release date: 2016-10-28
  • Total coins: 21000000
  • Supply: 21000000
  • Market Cap: 2,519,996 BTC
  • Algorithm: EquiHash
  • Block time: 150 sec
  • Block Number: 119381/6
  • Retarget: 1 Block
  • Proof: PoW

Intro: Zcash (ZEC) is the first open, permissionless financial system employing zero-knowledge security. Total supply 21,000,000 coins.

Sell ZEC
Highest bid price CNY/ZEC
Your balance 0.0000 ZEC
Obtainable 0.0000 CNY
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
ZEC
(0.1%)
Buy ZEC
Lowest ask price CNY/ZEC
Your balance 0.0000 CNY
Obtainable 0.0000 ZEC
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
CNY
(0.1%)
Sell orders
  • Price Amount(ZEC) Total(CNY)
    • 1818.17 0.02777 50.50
    • 1820.00 0.12661 230.44
    • 1858.98 0.38179 709.74
    • 1859.00 0.02000 37.18
    • 1905.99 17.88103 34081.06
    • 1906.00 0.30440 580.19
    • 1908.13 0.11100 211.80
    • 1911.99 1.00000 1911.99
    • 1912.00 1.24000 2370.88
    • 1916.00 0.65303 1251.21
    • 1930.00 0.20000 386.00
    • 1934.06 0.12027 232.61
    • 1937.00 0.06410 124.16
    • 1940.00 0.08820 171.11
    • 1950.00 3.83476 7477.78
    • 1951.00 0.00030 0.59
    • 1959.68 1.01500 1989.08
    • 1970.00 4.99801 9846.08
    • 1988.88 0.99900 1986.89
    • 1992.00 0.00030 0.60
    • 1998.00 25.00000 49950.00
    • 1999.00 3.02000 6036.98
    • 1999.99 0.20800 416.00
    • 2000.00 29.47559 58951.17
    • 2010.00 4.08392 8208.68
    • 2010.01 5.00000 10050.05
    • 2020.00 1.64000 3312.80
    • 2022.00 0.00100 2.02
    • 2029.99 0.11600 235.48
    • 2030.00 50.00000 101500.00
    • 2037.00 0.87584 1784.08
    • 2045.00 0.01490 30.47
    Buy orders
  • Price Amount(ZEC) Total(CNY)
    • 1812.00 5.95028 10781.90
    • 1810.00 1.53000 2769.30
    • 1800.03 30.00000 54000.90
    • 1791.13 4.15200 7436.77
    • 1791.10 1.83000 3277.71
    • 1790.00 1.00000 1790.00
    • 1788.00 22.43396 40111.93
    • 1787.00 4.23000 7559.01
    • 1779.00 5.00000 8895.00
    • 1723.01 30.85000 53154.86
    • 1723.00 4.00000 6892.00
    • 1722.00 0.13032 224.40
    • 1720.00 0.50000 860.00
    • 1700.00 1.00000 1700.00
    • 1650.00 1.00000 1650.00
    • 1580.00 0.10000 158.00
    • 1509.06 10.00000 15090.60
    • 1500.00 12.00000 18000.00
    • 1495.00 0.45000 672.75
    • 1467.00 0.84730 1243.00
    • 1466.00 0.87000 1275.42
    • 1455.03 0.38965 566.95
    • 1450.00 1.00000 1450.00
    • 1369.00 9.00000 12321.00
    • 1300.00 5.00000 6500.00
    • 1210.00 1.00000 1210.00
    • 1200.00 1.20000 1440.00
    • 1197.99 0.10600 126.99
    • 1100.00 0.50000 550.00
    • 883.20 0.18000 158.98
    • 872.01 0.70000 610.41
    • 850.00 1.00000 850.00
    Trade History
    • Time Type Price(CNY) Amount(ZEC) Total(CNY)
    • 05-24 08:29:49Buy1820.009.5670317412.00
    • 05-24 08:29:49Buy1818.170.0229941.80
    • 05-24 08:28:37Sell1820.000.30635557.56
    • 05-24 08:27:40Sell1820.001.693653082.44
    • 05-24 08:27:40Sell1820.010.30635557.56
    • 05-24 08:27:13Sell1820.010.0101518.47
    • 05-24 08:21:47Sell1812.000.0201036.42
    • 05-24 08:19:57Sell1812.010.0300054.36
    • 05-24 08:18:30Buy1835.000.09660177.26
    • 05-24 08:17:39Sell1813.010.0089016.14
    • 05-24 08:13:32Sell1813.010.0240043.51
    • 05-24 08:06:48Sell1812.008.6099415601.22
    • 05-24 08:06:48Sell1812.021.000001812.02
    • 05-24 08:06:48Sell1812.050.38206692.31
    • 05-24 07:57:52Sell1810.020.41000742.11
    • 05-24 07:56:41Sell1889.0011.0976820963.52
    • 05-24 07:53:46Sell1889.0014.0000026446.00
    • 05-24 07:53:40Buy1886.707.2831613741.14
    • 05-24 07:53:40Buy1886.660.19535368.56
    • 05-24 07:53:40Buy1886.000.0101019.05
    • 05-24 07:53:40Buy1885.9930.8500058182.79
    • 05-24 07:53:40Buy1860.000.20253376.70
    • 05-24 07:53:40Buy1855.130.34742644.52
    • 05-24 07:53:40Buy1850.000.0500092.50
    • 05-24 07:51:03Sell1855.130.0346164.21
    • 05-24 07:50:55Sell1855.130.20000371.03
    • 05-24 07:49:56Buy1855.130.06725124.75
    • 05-24 07:49:08Sell1811.050.06553118.68
    • 05-24 07:49:08Sell1811.060.38227692.31
    • 05-24 07:42:45Sell1811.000.630001140.93

    Markets
    Type Price 24h %
    BTC/CNY16399.88 +3.88 %
    DOGE/BTC0.0000016 +5.41 %
    ETH/BTC0.0808 -4.99 %
    QTUM/BTC0.004000 -13.02 %
    MG/BTC0.0000053 -5.36 %
    LTC/BTC0.0148 +29.48 %
    XMR/BTC0.0240 +23.71 %
    XEM/BTC0.000127 -1.58 %
    NXT/BTC0.0000371 -2.11 %
    DASH/BTC0.0640 +10.24 %
    ZEC/BTC0.1200 +33.33 %
    XCN/BTC0.0000018 -5.21 %
    REP/BTC0.0150 +68.54 %
    ETC/BTC0.005220 +20.27 %
    XPM/BTC0.000261 +4.29 %
    BTS/BTC0.0000479 +0.00 %
    NMC/BTC0.001000 +24.85 %
    CNC/BTC0.0000026 -19.44 %
    PPC/BTC0.001000 +1.01 %
    ETP/BTC0.001900 +58.20 %
    BTRX/BTC0.0000346 -0.80 %
    FTC/BTC0.0000174 -8.21 %
    XCP/BTC0.005000 -18.30 %
    XTC/BTC0.0000035 -28.97 %
    HKG/BTC0.0000252 +0.00 %