• 474.01
    Last
  • 480.5
    High
  • 471.3
    Low
  • 80.92K
    Volume(CNY)

ZCash ZEC / CNY 474.01 -0.12%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ZEC 0 0 0
CNY 0 0 0

ZCash (ZEC) Info

  • Release date: 2016-10-28
  • Total coins: 21000000
  • Supply: 21000000
  • Market Cap: 1,339,800 BTC
  • Algorithm: EquiHash
  • Block time: 150 sec
  • Block Number: 101827/6
  • Retarget: 1 Block
  • Proof: PoW

Intro: Zcash (ZEC) is the first open, permissionless financial system employing zero-knowledge security. Total supply 21,000,000 coins.

Sell ZEC
Highest bid price CNY/ZEC
Your balance 0.0000 ZEC
Obtainable 0.0000 CNY
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
ZEC
(0.1%)
Buy ZEC
Lowest ask price CNY/ZEC
Your balance 0.0000 CNY
Obtainable 0.0000 ZEC
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
CNY
(0.1%)
Sell orders
  • Price Amount(ZEC) Total(CNY)
    • 474.07 0.74430 352.85
    • 476.00 0.54000 257.04
    • 479.49 0.14277 68.46
    • 479.50 0.09000 43.16
    • 479.89 0.11600 55.67
    • 480.00 1.47536 708.17
    • 480.50 0.50380 242.08
    • 483.98 0.18800 90.99
    • 484.00 0.51800 250.71
    • 484.40 0.34448 166.87
    • 484.99 0.44982 218.16
    • 485.00 487.57639 236474.55
    • 486.00 1.00000 486.00
    • 486.88 0.09536 46.43
    • 486.99 1.26680 616.92
    • 487.00 6.56800 3198.62
    • 487.99 0.15250 74.42
    • 489.50 0.10000 48.95
    • 489.90 4.89641 2398.75
    • 490.00 387.18900 189722.61
    • 493.00 2.06540 1018.24
    • 495.00 6.24580 3091.67
    • 496.00 0.70000 347.20
    • 497.00 3.03000 1505.91
    • 498.00 0.13000 64.74
    • 498.16 2.43210 1211.57
    • 498.81 2.26000 1127.31
    • 499.00 1.77860 887.52
    • 499.88 1.00000 499.88
    • 499.90 0.10000 49.99
    • 499.98 0.25000 125.00
    • 499.99 1.00000 499.99
    Buy orders
  • Price Amount(ZEC) Total(CNY)
    • 474.00 27.94929 13247.97
    • 473.21 1.00000 473.21
    • 473.01 1.76200 833.44
    • 473.00 3.00000 1419.00
    • 472.51 0.14220 67.19
    • 471.33 1.66081 782.79
    • 471.32 1.00110 471.84
    • 471.21 1.00110 471.73
    • 452.00 1.24710 563.69
    • 451.00 3.17770 1433.14
    • 450.03 1.01000 454.53
    • 450.02 1.00000 450.02
    • 450.00 13.60086 6120.39
    • 440.00 3.00000 1320.00
    • 422.01 1.00000 422.01
    • 421.01 1.00000 421.01
    • 420.01 1.00000 420.01
    • 411.02 20.00000 8220.40
    • 411.01 0.50000 205.51
    • 410.00 2.00000 820.00
    • 405.50 5.00000 2027.50
    • 401.01 0.50000 200.51
    • 400.01 1.00000 400.01
    • 391.01 0.50000 195.51
    • 388.00 16.90000 6557.20
    • 381.01 0.50000 190.51
    • 380.00 1.00000 380.00
    • 360.00 3.00000 1080.00
    • 340.00 9.50000 3230.00
    • 330.00 2.43026 801.99
    • 311.00 18.00000 5598.00
    • 310.00 70.00000 21700.00
    Trade History
    • Time Type Price(CNY) Amount(ZEC) Total(CNY)
    • 04-23 17:34:02Sell474.000.47026222.90
    • 04-23 17:34:02Sell474.010.0249411.82
    • 04-23 17:26:03Sell474.000.1191056.45
    • 04-23 17:21:47Sell474.000.000580.27
    • 04-23 17:02:45Sell474.000.26670126.42
    • 04-23 16:46:04Sell474.000.000650.31
    • 04-23 16:42:36Sell474.000.001310.62
    • 04-23 16:42:11Sell474.000.33700159.74
    • 04-23 16:39:08Sell474.000.002411.14
    • 04-23 16:35:38Sell474.000.004812.28
    • 04-23 16:33:44Sell474.000.0859040.72
    • 04-23 16:32:10Sell474.000.005192.46
    • 04-23 16:31:15Sell474.085.000002370.40
    • 04-23 16:31:15Sell474.085.000002370.40
    • 04-23 16:21:23Sell474.000.95680453.52
    • 04-23 16:21:23Sell474.010.95110450.83
    • 04-23 16:14:02Sell474.010.0500023.70
    • 04-23 15:55:33Buy474.009.800004645.20
    • 04-23 15:42:36Buy473.521.34000634.52
    • 04-23 15:42:07Sell473.510.000730.35
    • 04-23 15:38:42Sell473.510.001470.70
    • 04-23 15:35:59Sell473.513.007321423.99
    • 04-23 15:35:59Sell473.510.51078241.86
    • 04-23 15:31:50Sell473.510.000670.32
    • 04-23 15:28:24Sell473.510.001340.64
    • 04-23 15:27:57Sell473.510.48830231.21
    • 04-23 15:27:08Sell473.500.33000156.26
    • 04-23 15:21:10Sell473.300.21600102.23
    • 04-23 15:19:55Sell473.530.98379465.85
    • 04-23 15:18:11Sell473.530.001030.49

    Markets
    Type Price 24h %
    BTC/CNY7649.90 +2.55 %
    MG/BTC0.0000132 +3.13 %
    DOGE/BTC0.00000044 +4.76 %
    LTC/BTC0.0140 +23.76 %
    ETH/BTC0.0440 -0.52 %
    XMR/BTC0.0191 +6.25 %
    DASH/BTC0.0700 +10.28 %
    NXT/BTC0.0000189 +0.53 %
    HKG/BTC0.0000445 -2.20 %
    XCN/BTC0.00000077 +24.19 %
    ETC/BTC0.002886 +0.70 %
    NMC/BTC0.000720 -7.69 %
    ZEC/BTC0.0625 -5.59 %
    PPC/BTC0.000760 +5.56 %
    XTC/BTC0.0000023 -8.00 %
    BTRX/BTC0.0000700 +0.29 %
    XEM/BTC0.0000265 -21.86 %
    FTC/BTC0.0000139 -0.78 %
    BTS/BTC0.0000108 +0.93 %
    XCP/BTC0.003400 -0.87 %
    CNC/BTC0.0000013 +2.44 %
    REP/BTC0.0100 +0.00 %
    QTUM/BTC0.000278 +0.00 %
    XPM/BTC0.000157 +0.00 %
    Chat

    Chatroom1478/2118 Online

    • Left
    • Top
    • Right
    • Bottom
      t:8.443ms