• 421.02
    Last
  • 442.8
    High
  • 413.01
    Low
  • 125.56K
    Volume(CNY)

ZCash ZEC / CNY 421.02 -4.82%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ZEC 0 0 0
CNY 0 0 0

ZCash (ZEC) Info

  • Release date: 2016-10-28
  • Total coins: 21000000
  • Supply: 21000000
  • Market Cap: 1,281,000 BTC
  • Algorithm: EquiHash
  • Block time: 150 sec
  • Block Number: 86331/6
  • Retarget: 1 Block
  • Proof: PoW

Intro: Zcash (ZEC) is the first open, permissionless financial system employing zero-knowledge security. Total supply 21,000,000 coins.

Sell ZEC
Highest bid price CNY/ZEC
Your balance 0.0000 ZEC
Obtainable 0.0000 CNY
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
ZEC
(0.1%)
Buy ZEC
Lowest ask price CNY/ZEC
Your balance 0.0000 CNY
Obtainable 0.0000 ZEC
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
CNY
(0.1%)
Sell orders
  • Price Amount(ZEC) Total(CNY)
    • 421.57 0.01431 6.03
    • 422.00 0.60000 253.20
    • 430.10 0.13810 59.40
    • 439.98 6.41258 2821.41
    • 440.00 2.28000 1003.20
    • 442.00 1.40000 618.80
    • 444.09 0.99500 441.87
    • 448.53 0.43190 193.72
    • 449.53 0.29596 133.04
    • 450.00 6.45020 2902.59
    • 452.99 13.03000 5902.46
    • 453.00 33.66700 15251.15
    • 457.66 0.04493 20.56
    • 460.00 1.00000 460.00
    • 470.00 0.57940 272.32
    • 479.90 1.00000 479.90
    • 479.99 0.70220 337.05
    • 480.00 1.30490 626.35
    • 480.10 0.58440 280.57
    • 488.00 4.26094 2079.34
    • 490.00 0.10000 49.00
    • 490.01 0.59900 293.52
    • 491.00 0.20000 98.20
    • 498.00 2.59028 1289.96
    • 498.88 3.59900 1795.47
    • 499.00 0.24370 121.61
    • 499.80 0.04690 23.44
    • 499.90 0.03470 17.35
    • 499.99 0.22450 112.25
    • 500.00 10.15330 5076.65
    • 500.01 0.99820 499.11
    • 503.00 0.00199 1.00
    Buy orders
  • Price Amount(ZEC) Total(CNY)
    • 421.00 5.62423 2367.80
    • 420.00 23.90000 10038.00
    • 415.00 12.92594 5364.27
    • 412.01 40.00000 16480.40
    • 412.00 12.10000 4985.20
    • 411.02 5.00000 2055.10
    • 411.00 3.00000 1233.00
    • 410.00 7.46195 3059.40
    • 402.00 0.50000 201.00
    • 400.00 1.00000 400.00
    • 361.00 20.00000 7220.00
    • 331.00 2.83390 938.02
    • 330.00 3.75339 1238.62
    • 325.00 1.53846 500.00
    • 300.00 2.67980 803.94
    • 289.00 5.00000 1445.00
    • 268.00 1.00000 268.00
    • 260.01 10.00000 2600.10
    • 250.01 10.00000 2500.10
    • 250.00 5.25080 1312.70
    • 210.01 0.20200 42.42
    • 139.33 0.01464 2.04
    • 100.77 0.20003 20.16
    • 80.00 13.00000 1040.00
    • 68.00 0.13227 8.99
    • 62.00 5.00000 310.00
    • 48.88 0.05400 2.64
    • 39.00 25.00000 975.00
    • 30.00 2.00000 60.00
    • 20.00 51.00000 1020.00
    • 12.00 0.50000 6.00
    • 10.00 1.00000 10.00
    Trade History
    • Time Type Price(CNY) Amount(ZEC) Total(CNY)
    • 03-27 18:43:21Sell421.000.0255010.74
    • 03-27 18:41:37Sell421.003.122401314.53
    • 03-27 18:40:56Sell421.020.81000341.03
    • 03-27 18:36:17Sell421.020.1900079.99
    • 03-27 18:34:42Sell429.600.0411117.66
    • 03-27 18:08:59Sell421.010.0695029.26
    • 03-27 18:08:59Sell421.010.1505063.36
    • 03-27 18:03:01Sell421.010.72700306.07
    • 03-27 17:37:09Sell421.020.81550343.34
    • 03-27 17:30:02Buy429.000.011384.88
    • 03-27 17:30:02Buy429.000.2100090.09
    • 03-27 17:30:02Buy426.500.018908.06
    • 03-27 17:30:02Buy425.000.1000042.50
    • 03-27 17:30:02Buy425.000.40300171.28
    • 03-27 17:30:02Buy424.570.023529.99
    • 03-27 17:26:34Sell424.000.0412017.47
    • 03-27 17:15:40Sell421.010.1886079.40
    • 03-27 17:13:34Sell421.010.0800033.68
    • 03-27 17:01:36Sell421.011.48100623.52
    • 03-27 16:51:30Sell421.010.0989041.64
    • 03-27 16:46:46Sell421.010.72000303.13
    • 03-27 16:36:31Sell421.010.0860036.21
    • 03-27 16:16:29Sell421.012.700001136.73
    • 03-27 16:15:41Sell421.010.89350376.17
    • 03-27 16:15:16Sell421.010.36000151.56
    • 03-27 16:10:59Sell421.010.26180110.22
    • 03-27 16:02:07Sell421.010.53000223.14
    • 03-27 15:52:00Sell421.010.1395058.73
    • 03-27 15:49:33Sell421.001.02397431.09
    • 03-27 15:49:33Sell421.013.446031450.81

    Markets
    Type Price 24h %
    BTC/CNY6828.00 +1.76 %
    DASH/BTC0.0919 -5.26 %
    MG/BTC0.0000206 +0.49 %
    XMR/BTC0.0211 +5.74 %
    DOGE/BTC0.00000028 -6.67 %
    NXT/BTC0.0000122 -9.63 %
    LTC/BTC0.004250 -1.39 %
    ETC/BTC0.002328 -3.04 %
    HKG/BTC0.0000534 +16.17 %
    ETH/BTC0.0555 +6.73 %
    ZEC/BTC0.0610 -6.15 %
    REP/BTC0.008998 +0.00 %
    NMC/BTC0.000551 +1.58 %
    XCN/BTC0.00000025 +38.89 %
    XEM/BTC0.0000150 +10.14 %
    XCP/BTC0.003050 +0.33 %
    FTC/BTC0.0000104 +1.46 %
    CNC/BTC0.00000053 -1.85 %
    XTC/BTC0.00000063 +0.00 %
    BTS/BTC0.0000055 +0.00 %
    PPC/BTC0.000530 +0.00 %
    QTUM/BTC0.000278 +0.00 %
    XPM/BTC0.0000855 +0.00 %
    Chat

    Chatroom1163/1678 Online

    • Left
    • Top
    • Right
    • Bottom
      t:6.151ms