• 212.08
    Last
  • 220
    High
  • 211
    Low
  • 181.35K
    Volume(CNY)

ZCash ZEC / CNY 212.08 -1.56%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ZEC 0 0 0
CNY 0 0 0

ZCash (ZEC) Info

  • Release date: 2016-10-28
  • Total coins: 21000000
  • Supply: 21000000
  • Market Cap: 596,400 BTC
  • Algorithm: EquiHash
  • Block time: 150 sec
  • Block Number: 66779/6
  • Retarget: 1 Block
  • Proof: PoW

Intro: Zcash (ZEC) is the first open, permissionless financial system employing zero-knowledge security. Total supply 21,000,000 coins.

Sell ZEC
Highest bid price CNY/ZEC
Your balance 0.0000 ZEC
Obtainable 0.0000 CNY
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
ZEC (0.2%)
Buy ZEC
Lowest ask price CNY/ZEC
Your balance 0.0000 CNY
Obtainable 0.0000 ZEC
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
CNY (0.2%)
Sell orders
  • Price Amount(ZEC) Total(CNY)
    • 212.94 0.00227 0.48
    • 213.16 0.80101 170.74
    • 213.39 0.49060 104.69
    • 213.43 0.59110 126.16
    • 214.00 0.00670 1.43
    • 215.00 1.20000 258.00
    • 215.50 1.39000 299.55
    • 219.00 0.51720 113.27
    • 219.63 2.84000 623.75
    • 219.77 0.05100 11.21
    • 220.00 7.14788 1572.53
    • 220.19 0.74170 163.31
    • 221.59 2.22000 491.93
    • 222.00 0.01000 2.22
    • 225.00 0.04556 10.25
    • 225.10 15.77076 3550.00
    • 225.50 0.10000 22.55
    • 225.90 0.36300 82.00
    • 226.00 0.10000 22.60
    • 226.50 0.10000 22.65
    • 227.00 0.20000 45.40
    • 227.50 0.10000 22.75
    • 228.00 0.10000 22.80
    • 228.50 0.10000 22.85
    • 229.99 0.65670 151.03
    • 230.00 13.03510 2998.07
    • 232.00 0.01000 2.32
    • 232.96 48.00000 11182.08
    • 234.00 0.24000 56.16
    • 235.00 3.50294 823.19
    • 238.00 1.25040 297.60
    • 238.80 5.53640 1322.09
    Buy orders
  • Price Amount(ZEC) Total(CNY)
    • 211.00 24.83666 5240.54
    • 209.01 13.49000 2819.54
    • 209.00 39.12923 8178.01
    • 206.69 0.40930 84.60
    • 206.62 0.48860 100.95
    • 204.56 1.46000 298.66
    • 202.03 1.67000 337.39
    • 202.00 0.01000 2.02
    • 201.15 2.58000 518.97
    • 200.22 40.00000 8008.80
    • 200.20 0.29800 59.66
    • 186.00 25.40300 4724.96
    • 139.33 0.01464 2.04
    • 100.76 4.00000 403.04
    • 100.00 10.00000 1000.00
    • 80.00 13.00000 1040.00
    • 68.00 0.13227 8.99
    • 62.00 5.00000 310.00
    • 61.00 95.97464 5854.45
    • 51.00 40.00000 2040.00
    • 50.00 100.00000 5000.00
    • 48.88 0.05400 2.64
    • 39.10 39.00000 1524.90
    • 39.00 111.15759 4335.15
    • 38.00 11.56000 439.28
    • 30.00 6.41133 192.34
    • 20.00 51.00000 1020.00
    • 12.00 0.50000 6.00
    • 10.01 23.00000 230.23
    • 10.00 102.00000 1020.00
    • 9.00 2.00000 18.00
    • 8.00 1.00000 8.00
    Trade History
    • Time Type Price(CNY) Amount(ZEC) Total(CNY)
    • 02-21 15:42:59Buy212.081.50000318.12
    • 02-21 15:42:32Sell212.081.90000402.95
    • 02-21 15:35:58Buy212.081.59200337.63
    • 02-21 15:35:31Sell212.081.63000345.69
    • 02-21 15:35:05Buy212.081.00000212.08
    • 02-21 15:32:27Buy212.801.16000246.85
    • 02-21 15:30:36Sell211.000.1633434.46
    • 02-21 15:30:36Sell211.000.016673.52
    • 02-21 15:30:34Sell211.000.1800137.98
    • 02-21 15:30:26Sell211.000.031676.68
    • 02-21 15:30:21Sell211.000.1800137.98
    • 02-21 15:30:19Sell211.000.1800137.98
    • 02-21 15:29:54Sell211.000.1800137.98
    • 02-21 15:29:52Sell211.000.1800137.98
    • 02-21 15:29:52Sell211.000.1800137.98
    • 02-21 15:29:48Sell211.000.1800137.98
    • 02-21 15:28:57Sell212.801.56200332.39
    • 02-21 15:28:31Buy213.000.76930163.86
    • 02-21 15:28:31Buy212.940.001700.36
    • 02-21 15:28:04Buy213.000.2000042.60
    • 02-21 15:25:26Sell213.001.36637291.04
    • 02-21 15:25:23Buy212.940.001640.35
    • 02-21 15:23:24Sell212.800.67600143.85
    • 02-21 15:22:33Sell212.800.0770016.39
    • 02-21 15:20:37Buy213.001.40000298.20
    • 02-21 15:20:11Buy213.000.2900061.77
    • 02-21 15:19:44Sell213.001.80300384.04
    • 02-21 15:15:48Buy213.001.85600395.33
    • 02-21 15:10:31Sell213.000.57300122.05
    • 02-21 15:10:05Sell213.002.00000426.00

    Markets
    Type Price 24h %
    BTC/CNY7509.00 +2.75 %
    MG/BTC0.0000334 +4.70 %
    DASH/BTC0.0200 -15.93 %
    HKG/BTC0.0000400 -3.61 %
    ETH/BTC0.0120 -0.87 %
    DOGE/BTC0.00000020 +-0.00 %
    NXT/BTC0.0000085 +18.06 %
    ZEC/BTC0.0275 -10.71 %
    XMR/BTC0.0112 -7.25 %
    XCN/BTC0.00000033 -8.33 %
    LTC/BTC0.003440 -1.72 %
    ETC/BTC0.001130 +0.98 %
    FTC/BTC0.0000053 -2.75 %
    REP/BTC0.004640 -0.64 %
    BTS/BTC0.0000034 +0.00 %
    CNC/BTC0.00000045 +0.00 %
    NMC/BTC0.000247 +0.00 %
    PPC/BTC0.000310 +0.00 %
    XCP/BTC0.003550 +0.00 %
    XEM/BTC0.0000076 +0.00 %
    XPM/BTC0.0000460 +0.00 %
    XTC/BTC0.00000042 +0.00 %
    Chat

    Chatroom838/1232 Online

    • Left
    • Top
    • Right
    • Bottom
      t:6.281ms