• 298
    Last
  • 298
    High
  • 290.01
    Low
  • 18.64K
    Volume(CNY)

ZCash ZEC / CNY 298.00 +2.74%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ZEC 0 0 0
CNY 0 0 0

ZCash (ZEC) Info

  • Release date: 2016-10-28
  • Total coins: 21000000
  • Supply: 21000000
  • Market Cap: 961,800 BTC
  • Algorithm: EquiHash
  • Block time: 150 sec
  • Block Number: 50791/6
  • Retarget: 1 Block
  • Proof: PoW

Intro: Zcash (ZEC) is the first open, permissionless financial system employing zero-knowledge security. Total supply 21,000,000 coins.

Sell ZEC
Highest bid price CNY/ZEC
Your balance 0.0000 ZEC
Obtainable 0.0000 CNY
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
ZEC (0.2%)
Buy ZEC
Lowest ask price CNY/ZEC
Your balance 0.0000 CNY
Obtainable 0.0000 ZEC
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
CNY (0.2%)
Sell orders
  • Price Amount(ZEC) Total(CNY)
    • 297.69 0.00210 0.63
    • 297.99 40.00000 11919.60
    • 297.99 0.68155 203.10
    • 298.00 4.83063 1439.53
    • 298.05 3.94021 1174.38
    • 299.00 0.54520 163.01
    • 299.94 11.33959 3401.20
    • 299.95 0.13890 41.66
    • 299.99 3.17940 953.79
    • 300.00 48.70160 14610.48
    • 301.00 0.03910 11.77
    • 302.00 4.53380 1369.21
    • 303.00 1.07290 325.09
    • 304.00 0.47200 143.49
    • 305.00 0.33000 100.65
    • 305.87 0.11000 33.65
    • 306.00 0.36870 112.82
    • 308.00 0.00161 0.50
    • 309.49 0.08400 26.00
    • 310.00 1.01855 315.75
    • 310.50 0.02000 6.21
    • 314.00 0.10000 31.40
    • 315.00 10.28120 3238.58
    • 320.00 4.20140 1344.45
    • 320.28 2.00000 640.56
    • 323.90 0.20750 67.21
    • 333.40 0.30000 100.02
    • 336.00 0.22000 73.92
    • 338.00 0.27610 93.32
    • 340.00 20.31400 6906.76
    • 343.00 4.84965 1663.43
    • 350.00 2.81000 983.50
    Buy orders
  • Price Amount(ZEC) Total(CNY)
    • 291.70 0.04706 13.73
    • 291.01 1.98997 579.10
    • 291.00 5.00000 1455.00
    • 290.00 40.00000 11600.00
    • 289.01 0.32792 94.77
    • 289.00 0.05000 14.45
    • 282.11 4.10327 1157.57
    • 282.10 4.50000 1269.45
    • 280.00 1.00000 280.00
    • 271.44 3.00000 814.32
    • 270.00 0.15000 40.50
    • 264.00 1.00000 264.00
    • 262.00 3.40000 890.80
    • 261.00 1.00000 261.00
    • 260.00 0.79230 206.00
    • 252.00 5.00000 1260.00
    • 250.00 1.00300 250.75
    • 245.80 8.49194 2087.32
    • 242.00 5.00000 1210.00
    • 240.00 0.20000 48.00
    • 238.00 1.00000 238.00
    • 230.00 3.74602 861.59
    • 230.00 11.15769 2566.27
    • 230.00 5.00000 1150.00
    • 228.12 16.00000 3649.92
    • 221.00 0.20000 44.20
    • 219.00 1.45662 319.00
    • 201.00 0.30000 60.30
    • 200.70 1.22000 244.85
    • 200.00 2.00000 400.00
    • 193.00 0.13838 26.71
    • 107.00 0.10000 10.70
    Trade History
    • Time Type Price(CNY) Amount(ZEC) Total(CNY)
    • 01-24 16:09:28Buy298.000.67700201.75
    • 01-24 16:09:14Buy297.700.001390.41
    • 01-24 15:48:00Buy298.000.1879055.99
    • 01-24 15:48:00Buy293.250.0398811.69
    • 01-24 15:48:00Buy292.600.1000029.26
    • 01-24 15:48:00Buy292.000.017305.05
    • 01-24 15:45:16Sell291.700.001180.34
    • 01-24 15:38:29Sell291.700.004711.37
    • 01-24 15:35:06Sell291.700.009412.74
    • 01-24 15:31:44Sell291.700.018785.48
    • 01-24 15:28:55Buy291.700.018865.50
    • 01-24 15:05:13Sell290.037.000002030.21
    • 01-24 14:11:29Sell290.020.65800190.83
    • 01-24 14:11:13Sell290.130.0400011.61
    • 01-24 13:52:42Sell290.121.88760547.63
    • 01-24 13:27:42Buy291.004.663051356.95
    • 01-24 13:27:42Buy291.008.518522478.89
    • 01-24 13:27:42Buy291.008.518522478.89
    • 01-24 13:27:37Sell291.005.000001455.00
    • 01-24 13:27:37Sell291.003.660001065.06
    • 01-24 13:27:37Sell291.582.93719856.43
    • 01-24 13:27:37Sell291.580.55423161.60
    • 01-24 13:27:37Sell291.592.14848626.48
    • 01-24 13:27:19Sell291.590.2560074.65
    • 01-24 13:27:01Sell291.580.55400161.54
    • 01-24 13:26:59Sell291.580.55400161.54
    • 01-24 13:26:57Buy291.580.55400161.54
    • 01-24 13:26:57Buy291.580.55400161.54
    • 01-24 13:19:29Sell294.000.1087731.98
    • 01-24 13:17:44Sell294.000.019985.87

    Markets
    Type Price 24h %
    BTC/CNY6345.21 +0.19 %
    MG/BTC0.0000200 +5.26 %
    LTC/BTC0.004150 +0.73 %
    ETC/BTC0.001505 +0.40 %
    XCN/BTC0.00000075 +11.94 %
    ETH/BTC0.0115 -0.43 %
    DOGE/BTC0.00000021 -4.55 %
    CNC/BTC0.00000046 -2.13 %
    XMR/BTC0.0130 +3.86 %
    REP/BTC0.004986 +0.00 %
    ZEC/BTC0.0458 -0.65 %
    DASH/BTC0.0160 +4.70 %
    NXT/BTC0.0000059 -4.84 %
    HKG/BTC0.0000329 +-0.00 %
    BTS/BTC0.0000041 +0.00 %
    FTC/BTC0.0000052 +0.00 %
    NMC/BTC0.000233 +0.00 %
    PPC/BTC0.000270 +0.00 %
    XCP/BTC0.001940 +0.00 %
    XEM/BTC0.0000040 +0.00 %
    XPM/BTC0.000120 +0.00 %
    XTC/BTC0.00000060 +0.00 %
    Chat

    Chatroom460/763 Online

    • Left
    • Top
    • Right
    • Bottom
      t:8.713ms