• 2671
    Last
  • 2789.99
    High
  • 2666.67
    Low
  • 1.5M
    Volume(CNY)

ZCash ZEC / CNY 2671.00 -2.87%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ZEC 0 0 0
CNY 0 0 0

ZCash (ZEC) Info

  • Release date: 2016-10-28
  • Total coins: 21000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: EquiHash
  • Block time: 150 sec
  • Block Number: 137582/6
  • Retarget: 1 Block
  • Proof: PoW

Intro: Zcash (ZEC) is the first open, permissionless financial system employing zero-knowledge security. Total supply 21,000,000 coins.

Sell ZEC
Highest bid price CNY/ZEC
Your balance 0.0000 ZEC
Obtainable 0.0000 CNY
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
ZEC
(0.1%)
Buy ZEC
Lowest ask price CNY/ZEC
Your balance 0.0000 CNY
Obtainable 0.0000 ZEC
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
CNY
(0.1%)
Sell orders
  • Price Amount(ZEC) Total(CNY)
    • 2682.33 0.00068 1.82
    • 2685.00 0.43715 1173.74
    • 2690.00 0.20000 538.00
    • 2694.99 30.15000 81253.95
    • 2695.00 2.49800 6732.11
    • 2700.00 5.06590 13677.93
    • 2704.00 0.09000 243.36
    • 2708.00 0.32300 874.68
    • 2710.00 0.70684 1915.53
    • 2714.00 0.60900 1652.83
    • 2715.00 0.11900 323.09
    • 2720.00 1.07700 2929.44
    • 2720.01 0.00100 2.72
    • 2721.00 0.04000 108.84
    • 2725.00 0.07900 215.28
    • 2729.98 0.04000 109.20
    • 2730.00 0.20200 551.46
    • 2730.99 0.19400 529.81
    • 2740.00 2.05669 5635.32
    • 2742.00 1.08600 2977.81
    • 2748.99 0.12000 329.88
    • 2749.00 0.03340 91.82
    • 2749.99 0.19980 549.45
    • 2750.00 13.80150 37954.13
    Buy orders
  • Price Amount(ZEC) Total(CNY)
    • 2671.10 0.06300 168.28
    • 2671.00 0.78611 2099.70
    • 2670.00 1.32869 3547.60
    • 2666.88 0.46766 1247.20
    • 2666.66 1.40150 3737.32
    • 2666.00 0.20600 549.20
    • 2651.12 0.98165 2602.47
    • 2651.11 0.16000 424.18
    • 2651.10 0.07620 202.01
    • 2651.00 2.00000 5302.00
    • 2650.00 2.66058 7050.54
    • 2620.00 1.00000 2620.00
    • 2601.00 0.23900 621.64
    • 2600.00 21.05100 54732.60
    • 2555.55 0.00312 7.97
    • 2550.00 0.01000 25.50
    • 2508.00 0.30000 752.40
    • 2500.00 2.00758 5018.95
    • 2457.00 1.00000 2457.00
    • 2456.00 4.07125 9999.00
    • 2450.00 0.01038 25.43
    • 2444.44 0.00163 3.98
    • 2400.00 25.09510 60228.24
    • 2350.00 0.00500 11.75
    • 2333.33 0.00171 3.99
    • 2300.00 1.49000 3427.00
    • 2280.00 0.80000 1824.00
    • 2250.00 1.00500 2261.25
    • 2222.23 2.00000 4444.46
    • 2222.22 0.00180 4.00
    • 2208.00 0.07382 163.00
    • 2200.00 0.00612 13.46
    Trade History
    • Time Type Price(CNY) Amount(ZEC) Total(CNY)
    • 06-25 01:21:02Sell2671.000.33600897.46
    • 06-25 01:18:06Sell2671.000.0161043.00
    • 06-25 01:16:12Sell2671.000.10400277.78
    • 06-25 01:12:14Sell2680.000.994502665.26
    • 06-25 01:10:00Sell2682.310.37063994.13
    • 06-25 01:06:50Sell2682.310.000792.12
    • 06-25 01:05:17Buy2682.320.001584.24
    • 06-25 00:58:13Sell2680.000.0330088.44
    • 06-25 00:56:53Buy2685.002.431856529.52
    • 06-25 00:56:53Buy2682.320.000982.64
    • 06-25 00:56:53Buy2681.000.0100026.81
    • 06-25 00:54:39Sell2680.000.15600418.08
    • 06-25 00:54:17Sell2680.000.11000294.80
    • 06-25 00:53:44Sell2680.000.16860451.85
    • 06-25 00:52:14Sell2680.000.03790101.57
    • 06-25 00:49:15Buy2695.000.002005.39
    • 06-25 00:45:32Sell2675.000.04000107.00
    • 06-25 00:44:44Buy2697.290.001042.81
    • 06-25 00:42:55Sell2675.000.498501333.49
    • 06-25 00:42:55Sell2680.000.001504.02
    • 06-25 00:35:45Sell2701.500.003008.10
    • 06-25 00:31:12Sell2701.500.06220168.03
    • 06-25 00:31:01Sell2701.500.0105028.37
    • 06-25 00:30:24Sell2701.500.0100027.02
    • 06-25 00:29:37Buy2701.500.36500986.05
    • 06-25 00:29:37Buy2701.500.630601703.56
    • 06-25 00:29:34Buy2701.500.10000270.15
    • 06-25 00:29:12Sell2701.000.380001026.38
    • 06-25 00:29:00Buy2700.000.10000270.00
    • 06-25 00:29:00Buy2700.000.05000135.00

    Markets
    Type Price 24h %
    BTC/CNY19635.18 +0.71 %
    QTUM/BTC0.006500 +22.64 %
    ETH/BTC0.1235 +0.40 %
    MG/BTC0.0000052 -7.15 %
    BTS/BTC0.0000888 -26.79 %
    NXT/BTC0.0000650 +2.36 %
    XCN/BTC0.0000116 -17.63 %
    LTC/BTC0.0162 -6.36 %
    DOGE/BTC0.0000011 -1.79 %
    BAT/BTC0.0000705 -1.40 %
    ETP/BTC0.001952 +2.74 %
    HKG/BTC0.0000410 +14.01 %
    CNC/BTC0.0000063 -5.97 %
    NMC/BTC0.001290 -0.75 %
    FTC/BTC0.0000346 +16.50 %
    DASH/BTC0.0660 -1.49 %
    ZEC/BTC0.1359 -8.18 %
    ETC/BTC0.007433 +1.59 %
    XRP/BTC0.000117 +10.75 %
    XEM/BTC0.0000700 -6.61 %
    PPC/BTC0.001250 +3.31 %
    BTRX/BTC0.0000395 -8.22 %
    REP/BTC0.0130 +0.00 %
    XCP/BTC0.0101 +0.00 %
    XMR/BTC0.0195 +0.00 %
    XPM/BTC0.000230 +0.00 %
    XTC/BTC0.0000074 +0.00 %