• 2782
    Last
  • 2950
    High
  • 2754
    Low
  • 1.85M
    Volume(CNY)

ZCash ZEC / CNY 2782.00 -2.39%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ZEC 0 0 0
CNY 0 0 0

ZCash (ZEC) Info

  • Release date: 2016-10-28
  • Total coins: 21000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: EquiHash
  • Block time: 150 sec
  • Block Number: 136546/6
  • Retarget: 1 Block
  • Proof: PoW

Intro: Zcash (ZEC) is the first open, permissionless financial system employing zero-knowledge security. Total supply 21,000,000 coins.

Sell ZEC
Highest bid price CNY/ZEC
Your balance 0.0000 ZEC
Obtainable 0.0000 CNY
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
ZEC
(0.1%)
Buy ZEC
Lowest ask price CNY/ZEC
Your balance 0.0000 CNY
Obtainable 0.0000 ZEC
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
CNY
(0.1%)
Sell orders
  • Price Amount(ZEC) Total(CNY)
    • 2784.00 0.35800 996.67
    • 2786.00 0.03540 98.62
    • 2799.00 0.02000 55.98
    • 2800.00 0.10671 298.79
    • 2820.00 2.50000 7050.00
    • 2828.00 0.03000 84.84
    • 2830.00 0.07700 217.91
    • 2840.99 34.60000 98298.25
    • 2841.00 0.10030 284.95
    • 2842.00 5.00000 14210.00
    • 2843.00 5.00000 14215.00
    • 2844.00 5.03860 14329.78
    • 2845.00 0.11000 312.95
    • 2849.66 0.08612 245.41
    • 2849.90 0.32000 911.97
    • 2850.00 12.17591 34701.34
    • 2852.88 0.00500 14.26
    • 2853.00 0.01000 28.53
    • 2854.50 0.00500 14.27
    • 2855.00 0.19380 553.30
    • 2858.00 0.39847 1138.83
    • 2860.00 1.52180 4352.35
    • 2866.00 0.00250 7.17
    • 2869.82 0.03080 88.39
    • 2870.00 0.01000 28.70
    • 2873.66 0.10300 295.99
    • 2874.00 0.05270 151.46
    • 2877.00 1.00000 2877.00
    • 2879.66 0.61500 1770.99
    • 2879.98 0.17000 489.60
    • 2880.00 10.09540 29074.75
    • 2885.00 0.03460 99.82
    Buy orders
  • Price Amount(ZEC) Total(CNY)
    • 2782.00 0.04088 113.73
    • 2780.00 1.52000 4225.60
    • 2762.40 0.17447 481.96
    • 2762.30 9.20366 25423.28
    • 2762.00 2.00000 5524.00
    • 2760.00 1.85241 5112.66
    • 2756.03 8.70858 24001.11
    • 2756.00 2.67500 7372.30
    • 2754.00 0.16545 455.66
    • 2752.00 0.45000 1238.40
    • 2750.88 0.11000 302.60
    • 2750.01 0.01000 27.50
    • 2750.00 11.05288 30395.42
    • 2710.06 8.70858 23600.77
    • 2710.05 8.70858 23600.69
    • 2710.00 0.02400 65.04
    • 2701.00 0.02000 54.02
    • 2700.00 4.29906 11607.45
    • 2686.00 0.09549 256.49
    • 2660.00 0.20000 532.00
    • 2650.00 0.18858 499.74
    • 2600.00 1.58100 4110.60
    • 2550.00 0.00500 12.75
    • 2508.00 0.30000 752.40
    • 2500.10 11.31200 28281.13
    • 2500.00 2.05558 5138.95
    • 2456.00 4.07125 9999.00
    • 2450.00 0.00519 12.72
    • 2400.00 25.00510 60012.24
    • 2350.00 0.00500 11.75
    • 2300.00 0.00500 11.50
    Trade History
    • Time Type Price(CNY) Amount(ZEC) Total(CNY)
    • 06-23 06:23:31Sell2782.000.16180450.13
    • 06-23 06:22:54Buy2786.000.0296082.47
    • 06-23 06:22:54Buy2783.230.000772.13
    • 06-23 06:18:50Sell2782.000.0200055.64
    • 06-23 06:11:37Buy2791.000.0279878.11
    • 06-23 06:11:37Buy2788.200.001363.80
    • 06-23 06:11:37Buy2785.430.000701.96
    • 06-23 06:11:37Buy2782.640.000350.98
    • 06-23 06:05:06Sell2782.000.04313119.99
    • 06-23 05:51:46Buy2787.200.003078.56
    • 06-23 05:49:01Sell2782.000.06419178.58
    • 06-23 05:46:02Sell2790.000.470311312.16
    • 06-23 05:46:02Sell2814.460.12722358.06
    • 06-23 05:42:36Sell2814.460.06140172.81
    • 06-23 05:41:19Sell2814.460.0100028.14
    • 06-23 05:36:41Sell2814.460.000501.41
    • 06-23 05:33:28Sell2814.460.0204057.41
    • 06-23 05:33:23Sell2814.460.08714245.25
    • 06-23 05:28:23Sell2790.030.0115032.09
    • 06-23 05:17:58Sell2800.991.100003081.09
    • 06-23 05:16:45Sell2800.990.639041789.94
    • 06-23 05:14:49Sell2800.001.071422999.98
    • 06-23 05:14:25Sell2849.000.0148842.39
    • 06-23 05:14:25Sell2849.000.0155144.19
    • 06-23 05:12:28Buy2849.660.0148842.40
    • 06-23 05:12:19Buy2849.000.002767.86
    • 06-23 05:12:11Buy2849.000.0072420.63
    • 06-23 05:12:11Buy2815.000.000000.01
    • 06-23 05:12:11Buy2812.180.002797.85
    • 06-23 05:07:10Buy2815.003.9565511137.69

    Markets
    Type Price 24h %
    BTC/CNY19869.00 +0.60 %
    XCN/BTC0.0000161 -14.62 %
    ETH/BTC0.1199 -2.35 %
    MG/BTC0.0000063 +-0.00 %
    BAT/BTC0.0000693 -1.14 %
    QTUM/BTC0.003916 +1.82 %
    LTC/BTC0.0171 -0.29 %
    XRP/BTC0.000100 -5.46 %
    ZEC/BTC0.1487 -0.40 %
    DOGE/BTC0.0000011 +1.82 %
    NXT/BTC0.0000640 +0.79 %
    BTS/BTC0.000103 -6.93 %
    ETP/BTC0.001728 -11.81 %
    DASH/BTC0.0700 -3.01 %
    CNC/BTC0.0000067 -1.18 %
    NMC/BTC0.001006 +16.92 %
    XEM/BTC0.0000754 -0.38 %
    XCP/BTC0.0149 +0.07 %
    PPC/BTC0.000980 +11.36 %
    FTC/BTC0.0000299 +4.26 %
    HKG/BTC0.0000355 +9.65 %
    ETC/BTC0.007410 -0.20 %
    BTRX/BTC0.0000392 -1.21 %
    XMR/BTC0.0180 +0.00 %
    XTC/BTC0.0000081 -3.92 %
    REP/BTC0.0109 -0.96 %
    XPM/BTC0.000319 +0.00 %