• 0.0673
    Last
  • 0.074
    High
  • 0.0673
    Low
  • 0.3
    Volume(BTC)

ZCash ZEC / BTC 0.0673 -4.68%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ZEC 0 0 0

ZCash (ZEC) Info

  • Release date: 2016-10-28
  • Total coins: 21000000
  • Supply: 21000000
  • Market Cap: 1,482,599 BTC
  • Algorithm: EquiHash
  • Block time: 150 sec
  • Block Number: 85501/6
  • Retarget: 1 Block
  • Proof: PoW

Intro: Zcash (ZEC) is the first open, permissionless financial system employing zero-knowledge security. Total supply 21,000,000 coins.

Sell ZEC
Highest bid price BTC/ZEC
Your balance 0.0000 ZEC
Obtainable 0.0000 BTC
Price BTC/ZEC
Amount ZEC
Total BTC
Fee
0
ZEC (0.2%)
Buy ZEC
Lowest ask price BTC/ZEC
Your balance 0.0000 BTC
Obtainable 0.0000 ZEC
Price BTC/ZEC
Amount ZEC
Total BTC
Fee
0
BTC (0.2%)
Sell orders
  • Price Amount(ZEC) Total(BTC)
    • 0.0673 0.33019 0.0222
    • 0.0696 0.08290 0.0058
    • 0.0700 3.44200 0.2409
    • 0.0706 0.61142 0.0432
    • 0.0723 0.01524 0.0011
    • 0.0730 3.56760 0.2604
    • 0.0731 0.01499 0.0011
    • 0.0738 0.01484 0.0011
    • 0.0745 0.01470 0.0011
    • 0.0790 1.09719 0.0867
    • 0.0800 0.30000 0.0240
    • 0.0879 0.09980 0.0088
    • 0.0900 0.04000 0.0036
    • 0.0915 2.00000 0.1830
    • 0.0918 0.28332 0.0260
    • 0.0927 0.21763 0.0202
    • 0.0930 0.60210 0.0560
    • 0.0932 1.48940 0.1388
    • 0.0938 0.62684 0.0588
    • 0.0990 7.67540 0.7599
    • 0.1000 0.55150 0.0552
    • 0.1130 2.00000 0.2260
    • 0.1149 0.20000 0.0230
    • 0.1230 2.98600 0.3673
    • 0.1285 0.01769 0.0023
    • 0.1400 0.55150 0.0772
    • 0.1417 0.01029 0.0015
    • 0.1460 2.01340 0.2940
    • 0.1499 0.12000 0.0180
    • 0.1554 0.62304 0.0968
    • 0.1869 0.01068 0.0020
    • 0.2198 0.09755 0.0214
    Buy orders
  • Price Amount(ZEC) Total(BTC)
    • 0.0673 1.19353 0.0803
    • 0.0672 0.96682 0.0650
    • 0.0668 0.09228 0.0062
    • 0.0662 0.01637 0.0011
    • 0.0655 0.01669 0.0011
    • 0.0649 0.01686 0.0011
    • 0.0642 0.01703 0.0011
    • 0.0641 1.10240 0.0707
    • 0.0636 0.01720 0.0011
    • 0.0613 0.10000 0.0061
    • 0.0543 0.10146 0.0055
    • 0.0478 0.07052 0.0034
    • 0.0450 0.01147 0.0005
    • 0.0418 8.64354 0.3613
    • 0.0404 0.44943 0.0182
    • 0.0324 0.27700 0.0090
    • 0.0323 0.07111 0.0023
    • 0.0322 0.07397 0.0024
    • 0.0315 0.05714 0.0018
    • 0.0300 0.08657 0.0026
    • 0.0299 0.16001 0.0048
    • 0.0282 5.00000 0.1410
    • 0.0274 0.70132 0.0192
    • 0.0239 1.30322 0.0311
    • 0.0238 0.16181 0.0039
    • 0.0200 0.02000 0.0004
    • 0.0121 5.00000 0.0605
    • 0.0077 0.90909 0.0070
    • 0.0006 12.00000 0.0072
    • 0.0005 10.00000 0.0050
    • 0.0002 15.00000 0.0030
    • 0.0001 100.00000 0.0100
    Trade History
    • Time Type Price(BTC) Amount(ZEC) Total(BTC)
    • 03-26 07:13:49Sell0.06730.009700.0007
    • 03-26 04:49:52Sell0.06730.010100.0007
    • 03-26 01:42:01Sell0.06730.030300.0020
    • 03-25 23:22:53Sell0.06810.002300.0002
    • 03-25 23:02:48Buy0.06730.000980.0001
    • 03-25 22:59:33Buy0.06730.328380.0221
    • 03-25 22:48:15Sell0.06730.010500.0007
    • 03-25 22:11:21Sell0.06730.020630.0014
    • 03-25 22:11:21Sell0.06730.073740.0050
    • 03-25 22:11:21Sell0.06740.004440.0003
    • 03-25 22:11:21Sell0.06740.016230.0011
    • 03-25 22:11:21Sell0.06740.055680.0038
    • 03-25 21:56:29Sell0.06740.017950.0012
    • 03-25 21:56:29Sell0.06740.036700.0025
    • 03-25 21:56:19Sell0.06810.016070.0011
    • 03-25 21:56:06Sell0.06870.015910.0011
    • 03-25 21:55:53Sell0.06940.015770.0011
    • 03-25 21:55:43Sell0.07050.014950.0011
    • 03-25 21:55:30Sell0.07050.011360.0008
    • 03-25 21:55:19Sell0.07050.102100.0072
    • 03-25 21:55:07Sell0.07050.042970.0030
    • 03-25 21:55:00Sell0.07050.098970.0070
    • 03-25 21:55:00Sell0.07060.000910.0001
    • 03-25 21:51:44Sell0.07060.003420.0002
    • 03-25 21:51:37Sell0.07060.020910.0015
    • 03-25 21:51:35Sell0.07060.047990.0034
    • 03-25 21:43:02Sell0.07060.043740.0031
    • 03-25 21:42:46Sell0.07060.042980.0030
    • 03-25 21:42:46Sell0.07060.058660.0041
    • 03-25 21:42:44Sell0.07060.028050.0020

    Markets
    Type Price 24h %
    BTC/CNY6752.19 +2.06 %
    ETH/BTC0.0531 -5.01 %
    MG/BTC0.0000198 +1.02 %
    XMR/BTC0.0202 -8.66 %
    NXT/BTC0.0000125 +15.74 %
    LTC/BTC0.004310 -2.49 %
    DOGE/BTC0.00000030 +11.11 %
    DASH/BTC0.1000 -9.09 %
    REP/BTC0.008998 +-0.00 %
    ETC/BTC0.002500 -2.34 %
    XCN/BTC0.00000017 -10.53 %
    ZEC/BTC0.0673 -4.68 %
    PPC/BTC0.000600 -6.25 %
    NMC/BTC0.000543 -3.08 %
    XEM/BTC0.0000136 -11.23 %
    BTS/BTC0.0000050 -3.85 %
    XCP/BTC0.003880 +27.62 %
    CNC/BTC0.00000049 +4.26 %
    HKG/BTC0.0000447 +17.55 %
    FTC/BTC0.0000108 +0.00 %
    QTUM/BTC0.000278 +0.00 %
    XPM/BTC0.0000660 +0.00 %
    XTC/BTC0.00000050 +0.00 %
    Chat

    Chatroom510/791 Online

    • Left
    • Top
    • Right
    • Bottom
      t:5.681ms