• 0.12
    Last
  • 0.1333
    High
  • 0.0944
    Low
  • 3
    Volume(BTC)

ZCash ZEC / BTC 0.1200 +33.33%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ZEC 0 0 0

ZCash (ZEC) Info

  • Release date: 2016-10-28
  • Total coins: 21000000
  • Supply: 21000000
  • Market Cap: 2,018,100 BTC
  • Algorithm: EquiHash
  • Block time: 150 sec
  • Block Number: 119381/6
  • Retarget: 1 Block
  • Proof: PoW

Intro: Zcash (ZEC) is the first open, permissionless financial system employing zero-knowledge security. Total supply 21,000,000 coins.

Sell ZEC
Highest bid price BTC/ZEC
Your balance 0.0000 ZEC
Obtainable 0.0000 BTC
Price BTC/ZEC
Amount ZEC
Total BTC
Fee
0
ZEC
(0.2%)
Buy ZEC
Lowest ask price BTC/ZEC
Your balance 0.0000 BTC
Obtainable 0.0000 ZEC
Price BTC/ZEC
Amount ZEC
Total BTC
Fee
0
BTC
(0.2%)
Sell orders
  • Price Amount(ZEC) Total(BTC)
    • 0.1200 0.07500 0.0090
    • 0.1230 0.17210 0.0212
    • 0.1235 0.81490 0.1006
    • 0.1260 0.02250 0.0028
    • 0.1270 0.23030 0.0292
    • 0.1276 3.74604 0.4780
    • 0.1333 0.02255 0.0030
    • 0.1350 1.48148 0.2000
    • 0.1400 0.02000 0.0028
    • 0.1500 2.12600 0.3189
    • 0.1505 0.49900 0.0751
    • 0.1626 0.20000 0.0325
    • 0.1700 1.17646 0.2000
    • 0.2000 0.75000 0.1500
    • 0.2197 0.16000 0.0352
    • 0.2199 0.01990 0.0044
    • 0.2200 4.85730 1.0686
    • 0.2547 0.20000 0.0509
    • 0.2600 0.20000 0.0520
    • 0.2959 1.24700 0.3690
    • 0.2970 0.00080 0.0002
    • 0.5000 1.56930 0.7847
    • 0.6000 0.00020 0.0001
    • 1.0000 1.00160 1.0016
    • 1.2880 0.03180 0.0410
    • 1.4000 0.00440 0.0062
    • 1.7000 0.00080 0.0014
    • 1.7100 0.06700 0.1146
    • 2.0000 0.27480 0.5496
    • 2.4100 0.02000 0.0482
    • 2.5000 2.99790 7.4948
    • 3.7800 0.01510 0.0571
    Buy orders
  • Price Amount(ZEC) Total(BTC)
    • 0.1000 0.40629 0.0406
    • 0.0961 0.36518 0.0351
    • 0.0943 0.23998 0.0226
    • 0.0781 0.10990 0.0086
    • 0.0700 4.30000 0.3010
    • 0.0634 0.22763 0.0144
    • 0.0579 0.08605 0.0050
    • 0.0578 0.08825 0.0051
    • 0.0520 0.38461 0.0200
    • 0.0505 0.49306 0.0249
    • 0.0502 0.12250 0.0061
    • 0.0501 0.15000 0.0075
    • 0.0500 15.00000 0.7500
    • 0.0202 1.00000 0.0202
    • 0.0201 1.00000 0.0201
    • 0.0200 11.16500 0.2233
    • 0.0187 1.87700 0.0351
    • 0.0182 0.14440 0.0026
    • 0.0176 0.09860 0.0017
    • 0.0101 3.00000 0.0303
    • 0.0084 0.09030 0.0008
    • 0.0051 3.00000 0.0153
    • 0.0021 8.00000 0.0168
    • 0.0020 5.00000 0.0100
    • 0.0002 228.00000 0.0456
    • 0.0001 15.00000 0.0015
    Trade History
    • Time Type Price(BTC) Amount(ZEC) Total(BTC)
    • 05-24 06:04:57Buy0.12000.036100.0043
    • 05-24 06:04:57Buy0.12000.003900.0005
    • 05-24 03:39:13Sell0.10000.113700.0114
    • 05-24 02:42:03Sell0.11500.000880.0001
    • 05-24 02:26:12Buy0.11500.015010.0017
    • 05-24 02:26:12Buy0.11500.026140.0030
    • 05-24 02:26:12Buy0.11500.026140.0030
    • 05-24 02:26:12Buy0.11500.026140.0030
    • 05-24 02:26:12Buy0.11500.026140.0030
    • 05-24 02:26:12Buy0.11500.026140.0030
    • 05-24 02:26:12Buy0.11500.026140.0030
    • 05-24 02:26:12Buy0.11500.026140.0030
    • 05-24 02:26:12Buy0.11500.026140.0030
    • 05-24 02:26:12Buy0.11500.026140.0030
    • 05-24 02:26:12Buy0.11500.026140.0030
    • 05-24 02:26:12Buy0.11500.026140.0030
    • 05-24 02:26:12Buy0.11500.026140.0030
    • 05-24 02:07:57Sell0.11500.000070.0000
    • 05-24 01:30:54Sell0.12570.018290.0023
    • 05-24 01:24:30Sell0.11500.026070.0030
    • 05-24 00:58:37Sell0.12590.022980.0029
    • 05-24 00:57:08Sell0.12590.082950.0104
    • 05-24 00:56:50Sell0.12590.023870.0030
    • 05-24 00:56:48Sell0.12590.023870.0030
    • 05-24 00:56:32Sell0.12590.023870.0030
    • 05-24 00:56:32Sell0.12590.023870.0030
    • 05-24 00:56:32Sell0.12590.023870.0030
    • 05-24 00:56:32Sell0.12590.023870.0030
    • 05-24 00:56:22Sell0.12590.023870.0030
    • 05-24 00:56:20Sell0.12590.023870.0030

    Markets
    Type Price 24h %
    BTC/CNY16001.00 +4.22 %
    DOGE/BTC0.0000016 +5.41 %
    ETH/BTC0.0808 +6.26 %
    QTUM/BTC0.003100 -32.59 %
    MG/BTC0.0000053 -8.62 %
    LTC/BTC0.0148 +23.08 %
    XMR/BTC0.0240 +48.14 %
    XEM/BTC0.000127 -1.58 %
    NXT/BTC0.0000383 +1.06 %
    DASH/BTC0.0640 +10.24 %
    ZEC/BTC0.1200 +33.33 %
    XCN/BTC0.0000018 -5.21 %
    REP/BTC0.0150 +68.54 %
    ETC/BTC0.005220 +20.27 %
    XPM/BTC0.000261 +4.29 %
    BTS/BTC0.0000479 +0.00 %
    NMC/BTC0.001000 +24.85 %
    CNC/BTC0.0000026 -19.44 %
    PPC/BTC0.001000 +1.01 %
    ETP/BTC0.001900 +58.20 %
    FTC/BTC0.0000174 -8.21 %
    BTRX/BTC0.0000346 -0.89 %
    XCP/BTC0.005000 -18.30 %
    XTC/BTC0.0000035 -28.97 %
    HKG/BTC0.0000252 +0.00 %