• 0.0458
    Last
  • 0.047
    High
  • 0.044
    Low
  • 0.1
    Volume(BTC)

ZCash ZEC / BTC 0.0458 -2.14%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ZEC 0 0 0

ZCash (ZEC) Info

  • Release date: 2016-10-28
  • Total coins: 21000000
  • Supply: 21000000
  • Market Cap: 955,500 BTC
  • Algorithm: EquiHash
  • Block time: 150 sec
  • Block Number: 50526/6
  • Retarget: 1 Block
  • Proof: PoW

Intro: Zcash (ZEC) is the first open, permissionless financial system employing zero-knowledge security. Total supply 21,000,000 coins.

Sell ZEC
Highest bid price BTC/ZEC
Your balance 0.0000 ZEC
Obtainable 0.0000 BTC
Price BTC/ZEC
Amount ZEC
Total BTC
Fee
0
ZEC (0.2%)
Buy ZEC
Lowest ask price BTC/ZEC
Your balance 0.0000 BTC
Obtainable 0.0000 ZEC
Price BTC/ZEC
Amount ZEC
Total BTC
Fee
0
BTC (0.2%)
Sell orders
  • Price Amount(ZEC) Total(BTC)
    • 0.0470 0.13330 0.0063
    • 0.0471 0.10000 0.0047
    • 0.0472 0.10000 0.0047
    • 0.0473 0.19200 0.0091
    • 0.0474 5.00000 0.2370
    • 0.0475 0.20321 0.0097
    • 0.0480 0.02293 0.0011
    • 0.0484 0.06300 0.0030
    • 0.0485 0.02469 0.0012
    • 0.0489 0.02443 0.0012
    • 0.0490 0.02080 0.0010
    • 0.0491 0.10000 0.0049
    • 0.0494 0.02419 0.0012
    • 0.0498 0.10010 0.0050
    • 0.0499 0.02395 0.0012
    • 0.0500 0.20000 0.0100
    • 0.0509 0.00499 0.0003
    • 0.0510 0.01021 0.0005
    • 0.0510 0.52830 0.0269
    • 0.0529 0.17350 0.0092
    • 0.0530 0.10000 0.0053
    • 0.0531 0.10000 0.0053
    • 0.0532 0.10000 0.0053
    • 0.0533 0.10000 0.0053
    • 0.0534 0.10000 0.0053
    • 0.0550 0.37600 0.0207
    • 0.0559 1.00810 0.0564
    • 0.0560 1.06000 0.0594
    • 0.0563 0.00110 0.0001
    • 0.0573 0.00900 0.0005
    • 0.0574 0.02610 0.0015
    • 0.0590 0.11600 0.0068
    Buy orders
  • Price Amount(ZEC) Total(BTC)
    • 0.0458 1.57870 0.0723
    • 0.0458 0.27950 0.0128
    • 0.0457 0.10000 0.0046
    • 0.0456 0.39035 0.0178
    • 0.0439 0.99772 0.0438
    • 0.0438 1.13900 0.0499
    • 0.0436 0.40524 0.0177
    • 0.0435 0.11094 0.0048
    • 0.0430 0.02774 0.0012
    • 0.0426 0.02799 0.0012
    • 0.0422 0.02827 0.0012
    • 0.0418 0.02856 0.0012
    • 0.0410 2.24870 0.0922
    • 0.0409 18.26161 0.7469
    • 0.0402 0.05000 0.0020
    • 0.0400 0.27750 0.0111
    • 0.0101 0.12871 0.0013
    • 0.0040 100.00000 0.4000
    • 0.0036 0.30000 0.0011
    • 0.0009 10.00000 0.0090
    • 0.0008 250.00000 0.2000
    • 0.0005 10.00000 0.0050
    • 0.0003 10.00000 0.0030
    • 0.0002 1416.00000 0.2832
    • 0.0001 708.00000 0.0708
    Trade History
    • Time Type Price(BTC) Amount(ZEC) Total(BTC)
    • 01-24 03:31:00Sell0.04580.720100.0330
    • 01-24 03:18:24Sell0.04580.010100.0005
    • 01-24 02:47:19Sell0.04580.010400.0005
    • 01-23 23:59:18Sell0.04580.010700.0005
    • 01-23 23:00:40Sell0.04600.154850.0071
    • 01-23 22:18:21Sell0.04600.047200.0022
    • 01-23 21:54:11Buy0.04650.019000.0009
    • 01-23 21:25:29Sell0.04590.027000.0012
    • 01-23 21:25:26Sell0.04590.095700.0044
    • 01-23 20:15:24Sell0.04590.027300.0013
    • 01-23 20:14:49Sell0.04600.110000.0051
    • 01-23 20:11:45Sell0.04700.056400.0027
    • 01-23 20:11:39Buy0.04700.045700.0021
    • 01-23 20:10:11Buy0.04650.031700.0015
    • 01-23 19:22:55Sell0.04610.010000.0005
    • 01-23 18:29:44Sell0.04610.010200.0005
    • 01-23 14:56:07Buy0.04600.110000.0051
    • 01-23 14:27:31Sell0.04580.010000.0005
    • 01-23 14:19:42Buy0.04590.030000.0014
    • 01-23 11:53:10Buy0.04670.010500.0005
    • 01-23 10:20:25Sell0.04570.010500.0005
    • 01-23 09:06:25Buy0.04650.011600.0005
    • 01-23 08:43:44Sell0.04550.101500.0046
    • 01-23 07:07:37Buy0.04550.073600.0033
    • 01-23 06:58:16Sell0.04400.010400.0005
    • 01-23 06:55:18Sell0.04400.242500.0107
    • 01-23 05:39:49Sell0.04680.010680.0005
    • 01-23 05:38:47Sell0.04680.024500.0011
    • 01-23 05:20:29Sell0.04680.010300.0005
    • 01-23 04:48:45Sell0.04680.101000.0047

    Markets
    Type Price 24h %
    BTC/CNY6348.12 +0.27 %
    MG/BTC0.0000200 +-0.00 %
    LTC/BTC0.004140 -1.66 %
    XCN/BTC0.00000070 +-0.00 %
    ETC/BTC0.001490 -5.70 %
    ETH/BTC0.0116 -0.03 %
    XMR/BTC0.0132 +5.53 %
    CNC/BTC0.00000047 +0.00 %
    DOGE/BTC0.00000021 -4.55 %
    NXT/BTC0.0000064 +3.23 %
    REP/BTC0.004986 +0.00 %
    ZEC/BTC0.0458 -2.14 %
    DASH/BTC0.0166 -0.30 %
    XCP/BTC0.001940 -0.01 %
    HKG/BTC0.0000331 +0.00 %
    BTS/BTC0.0000041 +0.00 %
    FTC/BTC0.0000052 +0.00 %
    NMC/BTC0.000242 +0.00 %
    PPC/BTC0.000280 +0.00 %
    XEM/BTC0.0000040 +0.00 %
    XPM/BTC0.000120 +0.00 %
    XTC/BTC0.00000060 +0.00 %
    Chat

    Chatroom164/346 Online

    • Left
    • Top
    • Right
    • Bottom
      t:8.243ms