• 83
    Last
  • 83.888
    High
  • 79.8
    Low
  • 2.76K
    Volume(CNY)

Monero XMR / CNY 83.00 +0.00%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
XMR 0 0 0
CNY 0 0 0

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 13683200
  • Market Cap: 177,884 BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: 1230654/13
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Sell XMR
Highest bid price CNY/XMR
Your balance 0.0000 XMR
Obtainable 0.0000 CNY
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
XMR (0.2%)
Buy XMR
Lowest ask price CNY/XMR
Your balance 0.0000 CNY
Obtainable 0.0000 XMR
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
CNY (0.2%)
Sell orders
  • Price Amount(XMR) Total(CNY)
    • 83.106 0.004 0.297
    • 83.190 20.000 1663.800
    • 83.200 6.060 504.192
    • 83.666 5.647 472.462
    • 83.800 1.000 83.800
    • 83.888 1.040 87.224
    • 83.989 0.455 38.215
    • 84.000 1.000 84.000
    • 84.540 20.000 1690.800
    • 85.000 48.670 4136.950
    • 85.930 0.500 42.965
    • 86.000 0.710 61.060
    • 86.666 1.000 86.666
    • 88.000 0.012 1.056
    • 88.888 5.080 451.551
    • 90.000 21.019 1891.710
    • 90.500 3.040 275.120
    • 94.000 0.011 1.034
    • 95.000 1.515 143.925
    • 95.800 9.764 935.391
    • 96.000 30.000 2880.000
    • 96.600 39.220 3788.669
    • 97.000 0.010 0.970
    • 99.970 0.590 58.982
    • 99.980 0.616 61.588
    • 100.000 51.790 5179.000
    • 103.000 10.120 1042.360
    • 104.686 0.165 17.242
    • 110.000 46.820 5150.200
    • 111.000 0.011 1.243
    • 129.000 10.000 1290.000
    • 135.000 0.022 2.970
    Buy orders
  • Price Amount(XMR) Total(CNY)
    • 79.820 0.100 7.982
    • 79.819 0.037 2.953
    • 79.818 18.100 1444.706
    • 79.816 2.618 208.958
    • 79.800 15.995 1276.430
    • 79.600 1.000 79.600
    • 75.000 0.013 0.975
    • 73.000 0.013 0.949
    • 71.000 0.014 0.994
    • 69.000 0.014 0.966
    • 67.000 0.014 0.938
    • 65.600 0.250 16.400
    • 65.500 0.250 16.375
    • 65.400 0.250 16.350
    • 65.300 0.250 16.325
    • 65.200 0.250 16.300
    • 65.000 32.680 2124.216
    • 63.000 0.015 0.945
    • 61.100 0.250 15.275
    • 61.000 0.016 0.976
    • 60.100 0.250 15.025
    • 60.000 20.000 1200.000
    • 59.000 0.016 0.944
    • 52.240 3.655 190.937
    • 52.230 3.828 199.936
    • 52.203 8.703 454.323
    • 52.202 28.867 1506.919
    • 50.000 2.000 100.000
    • 47.110 0.224 10.553
    • 46.000 0.500 23.000
    • 45.000 0.500 22.500
    • 44.000 0.500 22.000
    Trade History
    • Time Type Price(CNY) Amount(XMR) Total(CNY)
    • 01-24 10:57:42Buy83.0001.543128.069
    • 01-24 10:57:11Buy82.9160.0050.451
    • 01-24 10:49:39Buy79.8310.86068.655
    • 01-24 10:41:49Sell82.9160.0040.320
    • 01-24 10:40:50Buy79.8220.0312.474
    • 01-24 10:40:44Buy79.8221.15992.514
    • 01-24 08:48:38Buy81.8882.120173.603
    • 01-24 07:24:38Buy83.6662.501209.249
    • 01-24 06:30:35Buy83.8880.0705.892
    • 01-24 02:56:46Buy83.8040.0050.456
    • 01-24 02:56:11Buy83.8040.0110.911
    • 01-23 23:36:20Sell79.8002.505199.870
    • 01-23 23:36:20Sell80.0002.795223.630
    • 01-23 23:36:20Sell80.0010.1008.000
    • 01-23 23:01:04Buy83.8000.0282.305
    • 01-23 23:00:31Buy83.6508.760732.774
    • 01-23 22:59:59Buy83.5660.0090.740
    • 01-23 22:57:50Buy83.5551.00083.555
    • 01-23 22:57:19Buy83.4710.0171.444
    • 01-23 22:53:14Sell80.0000.47838.240
    • 01-23 22:48:35Sell80.0000.99979.920
    • 01-23 22:31:22Sell80.0008.787702.960
    • 01-23 16:46:15Buy81.7400.0604.904
    • 01-23 15:49:03Buy82.0005.757472.074
    • 01-23 12:42:49Buy83.0000.70958.813
    • 01-23 12:38:14Buy83.0000.19115.887
    • 01-23 12:08:35Sell80.0000.0876.977
    • 01-23 09:13:42Buy81.8881.515124.060
    • 01-23 08:50:31Buy83.6600.0151.255
    • 01-23 08:48:30Buy83.6600.72760.821

    Markets
    Type Price 24h %
    BTC/CNY6345.21 +0.19 %
    MG/BTC0.0000200 +5.26 %
    LTC/BTC0.004150 +0.73 %
    ETC/BTC0.001505 +0.40 %
    XCN/BTC0.00000075 +11.94 %
    ETH/BTC0.0115 -0.43 %
    DOGE/BTC0.00000021 -4.55 %
    CNC/BTC0.00000046 -2.13 %
    XMR/BTC0.0130 +3.86 %
    REP/BTC0.004986 +0.00 %
    ZEC/BTC0.0458 -0.65 %
    DASH/BTC0.0160 +4.70 %
    NXT/BTC0.0000059 -4.84 %
    HKG/BTC0.0000329 +-0.00 %
    BTS/BTC0.0000041 +0.00 %
    FTC/BTC0.0000052 +0.00 %
    NMC/BTC0.000233 +0.00 %
    PPC/BTC0.000270 +0.00 %
    XCP/BTC0.001940 +0.00 %
    XEM/BTC0.0000040 +0.00 %
    XPM/BTC0.000120 +0.00 %
    XTC/BTC0.00000060 +0.00 %
    Chat

    Chatroom460/763 Online

    • Left
    • Top
    • Right
    • Bottom
      t:7.519ms