• BTC : $2859.16
  • LTC : $46.34
  • ETH : $227.45
  • ETC : $99.00
  • QTUM : $41.55
Type Price 24h %
SNT/CNY0.3900 +6.27 %
BTM/CNY0.3140 -6.27 %
EOS/CNY12.35 +20.45 %
ETH/CNY1392.00 +3.69 %
QTUM/CNY41.55 +8.49 %
ICO/CNY2.57 +2.19 %
BTS/CNY0.8972 +5.55 %
BTC/CNY17498.03 +3.05 %
LTC/CNY283.59 +0.56 %
ETC/CNY99.00 +2.59 %
BAT/CNY0.8080 +4.53 %
NXT/CNY0.7290 +5.35 %
ETP/CNY15.61 +3.38 %
DOGE/CNY0.0120 +3.98 %
CNC/CNY0.0818 -1.21 %
XMR/CNY298.60 +14.55 %
ZEC/CNY1252.01 +4.26 %
XEM/CNY1.08 +6.75 %
XTC/CNY0.0676 -3.43 %
XRP/CNY1.20 +3.28 %
DASH/CNY1318.01 +1.86 %
IFC/CNY0.000725 +13.29 %
TIX/CNY0.000165 +10.94 %
XPM/CNY2.50 +2.69 %
PPC/CNY11.69 +5.79 %
SHELL/CNY0.1470 -2.00 %
FTC/CNY0.3450 +4.55 %
NMC/CNY12.01 +2.65 %
TIPS/CNY0.000133 +3.26 %
XCP/CNY108.00 +8.00 %
BTRX/CNY0.9400 +4.33 %
REP/CNY127.90 +8.39 %

  • Monero XMR / CNY
  • 298.60 +15.02% Volume: ¥774.83K

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: 1363291/104
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Loading

Loading...

Sell XMR
Your balance 0.0000XMRDW
Obtainable 0.0000CNY
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
XMR (0.2%)
Buy XMR
Your balance 0.0000CNYDW
Obtainable 0.0000XMR
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
CNY (0.2%)
My Orders My Trades
  • Time Type Price(CNY) Amount(XMR) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 298.60
More
  • Price Amount(XMR) Total(CNY)
    • 302.696 0.016 4.975
    • 302.999 34.913 10578.604
    • 304.000 19.980 6073.920
    • 305.990 27.820 8512.642
    • 306.000 11.820 3616.920
    • 309.000 13.600 4202.400
    • 309.900 1.000 309.900
    • 310.000 26.146 8105.260
    • 310.950 82.820 25752.879
    • 311.000 20.000 6220.000
    • 311.430 27.820 8663.983
    • 312.000 25.088 7827.456
    • 315.000 0.721 227.115
    • 320.000 16.925 5416.000
    • 320.100 0.990 316.899
    • 322.000 0.100 32.200
    • 323.600 1.237 400.411
    • 323.677 1.000 323.677
    • 324.500 1.000 324.500
    • 325.000 11.400 3705.000
    • 326.000 1.000 326.000
    • 327.000 1.000 327.000
    • 328.000 0.998 327.344
    • 330.000 16.308 5381.640
    • 333.000 0.010 3.330
    • 338.000 19.928 6735.664
    • 340.000 4.020 1366.800
    • 344.000 50.010 17203.440
    • 345.000 6.990 2411.550
    • 348.110 9.982 3474.834
    • 349.000 0.060 20.940
    • 350.000 1.000 350.000
    • 298.301 0.005 1.492
    • 298.000 1.007 300.106
    • 295.086 20.000 5901.720
    • 293.002 20.000 5860.040
    • 293.001 19.000 5567.019
    • 293.000 15.000 4395.000
    • 292.000 0.171 50.000
    • 285.000 5.000 1425.000
    • 281.000 26.210 7365.010
    • 280.000 1.000 280.000
    • 270.000 1.000 270.000
    • 265.000 2.381 630.965
    • 260.000 15.521 4035.340
    • 258.100 1.114 287.523
    • 250.000 10.910 2727.500
    • 245.000 1.080 264.600
    • 244.000 0.100 24.400
    • 241.729 0.020 4.835
    • 241.000 3.000 723.000
    • 240.000 4.000 960.000
    • 233.300 0.100 23.330
    • 231.729 0.030 6.952
    • 230.150 0.530 121.980
    • 230.000 5.000 1150.000
    • 222.000 0.100 22.200
    • 220.150 1.239 272.766
    • 220.000 2.000 440.000
    • 215.000 0.300 64.500
    • 211.000 0.100 21.100
    • 200.000 20.000 4000.000
    • 199.000 0.010 1.990
    • 191.729 0.070 13.421
    Trade History
    • High: 311
    • Low: 256
    • Time Type Price(CNY) Amount(XMR) Total(CNY)
    • 16:31:48300.0005.0001500.000
    • 16:31:48299.9903.000899.970
    • 16:31:48298.6000.0000.134
    • 16:31:33298.0000.10029.694
    • 16:30:53298.0000.0031.000
    • 16:26:23298.6001.990594.080
    • 16:26:23298.3010.0000.134
    • 16:26:14298.3010.0175.071
    • 16:25:29298.3010.03410.142
    • 16:08:52297.5910.18053.566
    • 16:06:33296.0007.6002249.600
    • 16:06:33295.7030.0277.951
    • 16:05:45296.03220.0005920.640
    • 15:46:39300.74912.0483623.424
    • 15:45:09298.2254.4521327.616
    • 15:45:09301.7680.0000.083
    • 15:40:27302.6960.344104.157
    • 15:36:12303.0000.567171.890
    • 15:36:03303.0001.320399.960
    • 15:35:24303.0001.189360.313
    • 15:35:17303.0003.7811145.789
    • 15:35:17302.6960.04914.701
    • 15:33:34303.0001.826553.238
    • 15:33:34302.6960.09428.589
    • 15:32:51303.0002.888875.211
    • 15:32:43303.0002.888874.962
    • 15:30:07303.9993.5751086.747
    • 15:25:39301.7650.805242.921
    • 15:22:42301.7651.008304.179
    • 15:20:44301.7650.901271.890