• BTC : $3643.95
  • LTC : $48.28
  • ETH : $273.38
  • ETC : $61.07
  • QTUM : $41.33
Type Price 24h %
ETH/CNY1673.10 +1.09 %
BTC/CNY22301.00 +2.77 %
ZEC/CNY1295.00 +10.80 %
LTC/CNY293.45 +4.80 %
BTS/CNY0.4561 +8.34 %
ETC/CNY61.07 +1.21 %
BCC/CNY2510.01 +2.22 %
DOGE/CNY0.006100 +17.08 %
DASH/CNY1935.29 -3.38 %
XRP/CNY1.05 +3.56 %
XMR/CNY515.24 +1.63 %
NXT/CNY0.3610 +2.88 %
NMC/CNY7.16 -0.14 %
XEM/CNY1.23 +1.15 %
PPC/CNY7.06 +6.81 %
FTC/CNY0.2350 +2.17 %
XPM/CNY0.7322 +2.51 %
CNC/CNY0.005800 -4.92 %
TIX/CNY0.0000090 -10.00 %
XTC/CNY0.005300 -1.85 %
XCP/CNY54.58 +4.12 %
TIPS/CNY0.0000091 -5.88 %
BAT/CNY2.22 +0.00 %
CVC/CNY2.10 +0.00 %
DNT/CNY0.4700 +0.00 %
DOC/CNY0.3760 +0.00 %
EOS/CNY12.96 +0.00 %
ETP/CNY24.38 +0.00 %
ICO/CNY1.80 +0.00 %
IFC/CNY0.000551 +0.00 %
LLT/CNY0.7260 +0.00 %
LRC/CNY0.5000 +0.00 %
OMG/CNY52.01 +0.00 %
PAY/CNY16.41 +0.00 %
PST/CNY1.0000 +0.00 %
QTUM/CNY41.50 +0.00 %
REP/CNY102.90 +0.00 %
SNT/CNY0.5800 +0.00 %
STORJ/CNY7.50 +0.00 %
TNT/CNY0.6800 +0.00 %
ZRX/CNY1.50 +0.00 %

  • Monero XMR / CNY
  • 524.75 +1.80% Volume: ¥177.48K

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: /
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Loading

Loading...

Sell XMR
Your balance 0.0000XMRDW
Obtainable 0.0000CNY
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
XMR (0.2%)
Buy XMR
Your balance 0.0000CNYDW
Obtainable 0.0000XMR
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
CNY (0.2%)
My Orders My Trades
  • Time Type Price(CNY) Amount(XMR) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 524.75
More
  • Price Amount(XMR) Total(CNY)
    • 524.750 48.315 25353.114
    • 524.999 0.390 204.750
    • 525.000 2.360 1239.000
    • 529.999 15.150 8029.485
    • 530.000 59.310 31434.300
    • 533.333 13.000 6933.329
    • 534.030 82.890 44265.747
    • 540.000 42.872 23150.699
    • 545.000 2.495 1359.802
    • 548.900 5.000 2744.500
    • 550.000 20.841 11462.550
    • 554.864 1.094 607.253
    • 560.000 5.000 2800.000
    • 561.886 0.462 259.591
    • 561.896 0.016 8.990
    • 564.000 1.000 564.000
    • 567.000 0.631 357.777
    • 567.890 1.128 640.580
    • 568.000 1.270 721.360
    • 573.000 3.910 2240.545
    • 580.000 8.196 4753.796
    • 585.000 0.017 9.945
    • 593.000 0.010 5.930
    • 598.999 3.562 2133.634
    • 599.990 1.000 599.990
    • 600.000 31.140 18684.000
    • 630.000 1.000 630.000
    • 635.000 0.500 317.500
    • 640.000 2.000 1280.000
    • 650.000 4.500 2925.000
    • 653.000 0.015 9.795
    • 665.990 5.000 3329.950
    • 515.003 1.097 564.852
    • 515.002 30.000 15450.060
    • 511.000 20.000 10220.000
    • 509.000 0.154 78.386
    • 505.000 16.500 8332.500
    • 501.800 1.230 617.214
    • 501.200 93.557 46890.768
    • 500.000 0.795 397.500
    • 496.000 0.765 379.440
    • 495.500 10.000 4955.000
    • 495.000 2.155 1066.725
    • 492.000 0.606 298.004
    • 491.002 5.000 2455.010
    • 491.001 2.055 1008.811
    • 491.000 7.493 3679.063
    • 490.000 111.659 54712.737
    • 489.800 2.000 979.600
    • 489.500 6.000 2937.000
    • 489.350 3.893 1904.942
    • 489.000 7.000 3423.000
    • 488.500 4.000 1954.000
    • 488.000 10.535 5141.080
    • 487.000 6.435 3133.650
    • 486.000 2.000 972.000
    • 485.000 2.000 970.000
    • 483.000 7.000 3381.000
    • 481.000 10.000 4810.000
    • 480.000 21.367 10256.126
    • 472.300 1.000 472.300
    • 472.200 1.000 472.200
    • 470.410 2.872 1351.018
    • 470.000 1.000 470.000
    Trade History
    • High: 524.75
    • Low: 495.5
    • Time Type Price(CNY) Amount(XMR) Total(CNY)
    • 02:35:36524.75034.57518143.414
    • 02:35:36520.0001.000520.000
    • 02:35:36520.0000.10654.995
    • 02:35:36520.0000.859446.680
    • 02:22:08515.2400.04623.945
    • 02:02:35515.0000.0010.446
    • 01:56:13515.2400.04221.705
    • 01:55:08515.2400.04221.705
    • 01:55:05515.2400.04120.918
    • 01:55:05514.7240.0020.787
    • 01:54:00515.2400.04221.705
    • 01:53:57515.2400.03920.200
    • 01:53:57514.7250.0031.505
    • 01:52:52515.2400.03719.241
    • 01:52:52515.0000.0052.464
    • 01:52:48515.0000.03618.766
    • 01:52:48514.4840.0062.940
    • 01:51:44515.0000.04221.714
    • 01:51:40515.0000.04221.714
    • 01:50:35515.0000.04221.714
    • 01:50:31515.0000.04221.714
    • 01:50:27515.0000.03116.008
    • 01:50:27514.4840.0115.706
    • 01:49:22515.0000.03216.543
    • 01:49:22514.4840.0105.171
    • 01:19:24515.0000.03116.210
    • 01:19:24514.4840.0115.504
    • 01:11:03512.0000.909465.408
    • 01:10:24512.0000.04121.035
    • 00:37:26515.0001.728889.906