• 150
    Last
  • 157.841
    High
  • 140.02
    Low
  • 24.25K
    Volume(CNY)

Monero XMR / CNY 150.00 -4.88%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
XMR 0 0 0
CNY 0 0 0

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 14148500
  • Market Cap: 280,164 BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: 1272378/71
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Sell XMR
Highest bid price CNY/XMR
Your balance 0.0000 XMR
Obtainable 0.0000 CNY
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
XMR (0.2%)
Buy XMR
Lowest ask price CNY/XMR
Your balance 0.0000 CNY
Obtainable 0.0000 XMR
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
CNY (0.2%)
Sell orders
  • Price Amount(XMR) Total(CNY)
    • 145.853 0.016 2.371
    • 146.000 1.410 205.860
    • 149.990 35.987 5397.615
    • 150.000 5.000 750.000
    • 150.888 1.010 152.397
    • 151.847 1.000 151.847
    • 152.000 1.990 302.480
    • 155.000 0.007 1.085
    • 155.200 3.500 543.200
    • 156.000 1.000 156.000
    • 157.000 8.535 1339.995
    • 157.668 3.950 622.789
    • 157.841 0.375 59.144
    • 158.000 4.366 689.897
    • 159.000 8.827 1403.493
    • 160.000 3.099 495.840
    • 162.500 4.992 811.200
    • 162.600 30.000 4878.000
    • 163.000 11.036 1798.868
    • 164.000 7.451 1221.949
    • 164.500 7.260 1194.270
    • 165.000 23.869 3938.385
    • 165.980 1.000 165.980
    • 165.990 1.600 265.584
    • 166.166 0.500 83.083
    • 166.600 0.720 119.952
    • 167.000 1.103 184.188
    • 168.000 1.000 168.000
    • 168.603 5.748 969.130
    • 168.605 0.604 101.760
    • 168.700 30.000 5061.000
    • 168.999 1.561 263.807
    Buy orders
  • Price Amount(XMR) Total(CNY)
    • 140.281 5.100 715.433
    • 140.280 40.000 5611.200
    • 140.000 2.900 406.000
    • 137.320 40.000 5492.800
    • 136.000 1.804 245.344
    • 132.000 2.000 264.000
    • 130.000 10.106 1313.800
    • 121.000 16.532 2000.372
    • 111.000 0.018 1.998
    • 110.000 0.136 14.960
    • 102.000 1.150 117.329
    • 100.000 2.850 285.000
    • 99.000 0.020 1.980
    • 97.000 0.020 1.940
    • 95.800 0.044 4.178
    • 95.000 1.321 125.495
    • 93.000 0.021 1.953
    • 90.100 0.800 72.080
    • 89.000 0.022 1.958
    • 88.000 7.967 701.096
    • 87.000 0.022 1.914
    • 85.130 14.917 1269.898
    • 85.000 1.846 156.910
    • 84.440 3.115 263.000
    • 84.000 0.006 0.504
    • 83.500 0.006 0.501
    • 83.000 11.988 995.004
    • 82.500 0.007 0.578
    • 82.000 19.007 1558.574
    • 81.500 0.007 0.571
    • 81.000 0.024 1.944
    Trade History
    • Time Type Price(CNY) Amount(XMR) Total(CNY)
    • 03-23 15:32:15Sell150.0002.000300.000
    • 03-23 15:21:30Sell149.6420.0000.001
    • 03-23 15:20:12Buy149.6400.0619.128
    • 03-23 15:15:33Sell140.0207.011981.727
    • 03-23 15:15:33Sell144.0004.167600.000
    • 03-23 15:14:18Sell145.00010.0001450.000
    • 03-23 15:14:18Sell145.04013.7962000.960
    • 03-23 15:14:18Sell145.05040.0005802.000
    • 03-23 15:08:49Sell150.0000.0081.200
    • 03-23 15:08:49Sell150.0004.349652.365
    • 03-23 14:49:43Sell150.0000.65197.635
    • 03-23 14:49:43Sell150.0101.431214.679
    • 03-23 14:49:01Sell151.3000.0000.011
    • 03-23 14:47:41Sell151.3002.833428.607
    • 03-23 14:47:41Sell151.3100.0000.026
    • 03-23 14:47:29Sell151.3102.256341.355
    • 03-23 14:24:41Sell151.3100.48573.385
    • 03-23 14:03:06Sell155.1990.0020.275
    • 03-23 13:56:54Buy155.1990.984152.716
    • 03-23 13:56:54Buy155.0430.0142.208
    • 03-23 12:34:57Sell151.3107.1781086.103
    • 03-23 11:39:36Sell151.3101.000151.310
    • 03-23 10:20:08Sell151.3102.020305.646
    • 03-23 10:09:05Buy151.3103.108470.260
    • 03-23 09:50:24Sell151.3000.0081.210
    • 03-23 09:49:29Sell151.3000.0020.281
    • 03-23 09:45:58Sell151.3000.0040.561
    • 03-23 09:42:28Sell151.3000.0071.120
    • 03-23 09:38:58Sell151.3000.0152.236
    • 03-23 09:35:28Sell151.3000.0162.487

    Markets
    Type Price 24h %
    BTC/CNY7200.00 -4.26 %
    MG/BTC0.0000182 -2.15 %
    ETH/BTC0.0425 +7.56 %
    DOGE/BTC0.00000024 +4.35 %
    DASH/BTC0.0921 +2.12 %
    NXT/BTC0.0000108 +12.50 %
    LTC/BTC0.003970 +3.66 %
    FTC/BTC0.0000112 +30.08 %
    ETC/BTC0.002251 +1.08 %
    ZEC/BTC0.0653 +2.67 %
    REP/BTC0.008500 +10.39 %
    XEM/BTC0.0000149 -11.13 %
    HKG/BTC0.0000310 +0.03 %
    PPC/BTC0.000530 -5.36 %
    NMC/BTC0.000558 -7.71 %
    CNC/BTC0.00000047 +0.00 %
    BTS/BTC0.0000054 +0.00 %
    QTUM/BTC0.000278 +0.00 %
    XCN/BTC0.00000010 +0.00 %
    XCP/BTC0.003790 +0.00 %
    XMR/BTC0.0198 +0.00 %
    XPM/BTC0.0000610 +0.00 %
    XTC/BTC0.00000065 +0.00 %
    Chat

    Chatroom1085/1616 Online

    • Left
    • Top
    • Right
    • Bottom
      t:7.025ms