• 160
    Last
  • 165
    High
  • 148.002
    Low
  • 152.35K
    Volume(CNY)

Monero XMR / CNY 160.00 +6.60%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
XMR 0 0 0
CNY 0 0 0

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 14148500
  • Market Cap: 282,242 BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: 1299832/13
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Sell XMR
Highest bid price CNY/XMR
Your balance 0.0000 XMR
Obtainable 0.0000 CNY
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
XMR
(0.2%)
Buy XMR
Lowest ask price CNY/XMR
Your balance 0.0000 CNY
Obtainable 0.0000 XMR
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(XMR) Total(CNY)
    • 161.338 0.054 8.774
    • 161.500 38.455 6210.483
    • 163.980 2.500 409.950
    • 163.990 53.025 8695.570
    • 164.800 3.600 593.280
    • 164.820 2.600 428.532
    • 164.840 2.000 329.680
    • 164.860 2.000 329.720
    • 164.880 2.800 461.664
    • 165.000 50.438 8322.350
    • 167.500 79.702 13350.085
    • 167.990 30.000 5039.700
    • 168.000 10.996 1847.328
    • 169.000 0.199 33.631
    • 169.690 30.000 5090.700
    • 169.900 3.000 509.700
    • 170.000 77.700 13209.000
    • 174.800 5.000 874.000
    • 174.990 11.112 1944.489
    • 175.000 284.543 49795.025
    • 177.120 0.160 28.339
    • 177.700 0.015 2.666
    • 178.000 45.000 8010.000
    • 179.000 9.730 1741.670
    • 179.800 19.400 3488.120
    • 179.990 13.872 2496.821
    • 180.000 226.573 40783.100
    • 181.817 2.000 363.634
    • 182.000 3.122 568.253
    • 184.999 5.000 924.995
    • 185.000 43.410 8030.850
    • 188.000 5.000 940.000
    Buy orders
  • Price Amount(XMR) Total(CNY)
    • 160.000 111.466 17834.558
    • 155.000 64.521 10000.755
    • 153.000 65.360 10000.080
    • 152.090 1.700 258.553
    • 152.000 24.123 3666.762
    • 151.150 5.200 785.980
    • 151.000 99.066 14958.966
    • 150.100 28.652 4300.665
    • 146.100 13.700 2001.570
    • 146.000 34.251 5000.646
    • 145.000 258.982 37552.350
    • 138.100 94.931 13109.971
    • 137.100 10.000 1371.000
    • 133.000 1.000 133.000
    • 132.000 40.288 5318.016
    • 131.520 30.045 3951.518
    • 131.010 8.666 1135.333
    • 131.000 20.000 2620.000
    • 130.000 49.800 6474.000
    • 127.010 1.674 212.615
    • 127.000 3.000 381.000
    • 126.000 67.936 8559.968
    • 125.000 1.600 200.000
    • 112.000 0.901 100.912
    • 111.000 0.018 1.998
    • 102.000 1.150 117.329
    • 100.000 4.370 437.000
    • 99.000 0.020 1.980
    • 97.000 0.020 1.940
    • 95.000 0.021 1.995
    • 93.000 0.021 1.953
    • 89.000 0.022 1.958
    Trade History
    • Time Type Price(CNY) Amount(XMR) Total(CNY)
    • 04-30 18:45:28Sell160.0000.34955.888
    • 04-30 18:38:43Buy160.0008.0881294.080
    • 04-30 18:38:43Buy159.8390.09715.474
    • 04-30 18:26:39Buy160.00048.5067760.960
    • 04-30 18:08:14Buy152.4000.700106.680
    • 04-30 18:04:51Buy156.0020.19430.300
    • 04-30 18:04:01Buy156.0020.60093.601
    • 04-30 18:03:52Buy156.0020.32049.983
    • 04-30 18:03:24Buy156.0020.20231.584
    • 04-30 18:03:24Buy155.8450.11818.415
    • 04-30 18:03:09Buy156.0020.40062.401
    • 04-30 18:02:28Buy156.0020.800124.802
    • 04-30 18:01:49Buy156.0020.800124.802
    • 04-30 18:01:09Buy156.0021.100171.602
    • 04-30 18:00:53Buy156.0020.32049.983
    • 04-30 18:00:30Buy156.0021.100171.602
    • 04-30 17:59:52Sell152.0001.877285.238
    • 04-30 17:59:52Sell156.0000.32049.976
    • 04-30 17:59:50Buy156.0022.200343.204
    • 04-30 17:59:46Buy156.0000.0000.007
    • 04-30 17:59:43Buy156.0004.740739.440
    • 04-30 17:59:08Buy156.0000.900140.400
    • 04-30 17:58:46Buy156.0000.32049.982
    • 04-30 17:58:32Buy156.0000.60093.600
    • 04-30 17:58:22Buy156.0000.23536.647
    • 04-30 17:58:22Buy155.8430.08613.351
    • 04-30 17:57:50Buy156.0000.700109.200
    • 04-30 17:57:15Buy156.0001.900296.400
    • 04-30 17:56:39Buy156.0000.0213.220
    • 04-30 17:56:39Buy156.0001.079168.380

    Markets
    Type Price 24h %
    BTC/CNY7889.00 -0.88 %
    MG/BTC0.0000196 +21.74 %
    DOGE/BTC0.00000065 -1.52 %
    LTC/BTC0.0138 +7.57 %
    ETH/BTC0.0610 -1.61 %
    DASH/BTC0.0800 -5.88 %
    XCN/BTC0.0000010 +13.48 %
    ETC/BTC0.005276 +16.39 %
    ZEC/BTC0.0800 +7.96 %
    XMR/BTC0.0199 +10.22 %
    XEM/BTC0.0000411 +0.02 %
    BTRX/BTC0.0000655 +0.77 %
    NXT/BTC0.0000287 +10.38 %
    CNC/BTC0.0000018 +2.78 %
    NMC/BTC0.001000 +0.00 %
    BTS/BTC0.0000144 +6.67 %
    XCP/BTC0.004350 +20.16 %
    FTC/BTC0.0000143 -7.87 %
    XTC/BTC0.0000024 +-0.00 %
    PPC/BTC0.001040 +1.96 %
    HKG/BTC0.0000495 +14.44 %
    REP/BTC0.0133 -4.93 %
    QTUM/BTC0.000278 +0.00 %
    XPM/BTC0.000250 +0.00 %
    t:5.165ms