• 246.666
    Last
  • 317
    High
  • 208.6
    Low
  • 484.62K
    Volume(CNY)

Monero XMR / CNY 246.67 -14.35%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
XMR 0 0 0
CNY 0 0 0

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: 1319421/13
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Sell XMR
Highest bid price CNY/XMR
Your balance 0.0000 XMR
Obtainable 0.0000 CNY
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
XMR
(0.2%)
Buy XMR
Lowest ask price CNY/XMR
Your balance 0.0000 CNY
Obtainable 0.0000 XMR
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(XMR) Total(CNY)
    • 247.000 8.678 2143.466
    • 248.000 24.240 6011.520
    • 249.000 15.150 3772.350
    • 249.500 35.350 8819.825
    • 250.000 188.093 47023.250
    • 260.910 46.580 12153.188
    • 260.919 1.987 518.446
    • 264.740 46.580 12331.589
    • 269.800 0.142 38.312
    • 270.000 3.000 810.000
    • 277.700 0.008 2.222
    • 280.000 21.209 5938.520
    • 288.000 0.008 2.304
    • 295.000 1.000 295.000
    • 299.000 0.008 2.392
    • 311.000 0.008 2.488
    • 322.000 0.008 2.576
    • 333.000 0.008 2.664
    • 334.000 22.000 7348.000
    • 338.880 0.089 30.160
    • 350.000 9.095 3183.250
    • 360.000 9.980 3592.800
    • 368.000 10.000 3680.000
    • 370.000 21.761 8051.570
    • 380.000 15.490 5886.200
    • 388.000 0.979 379.933
    • 388.880 0.257 99.942
    • 389.608 0.428 166.576
    • 400.000 2.246 898.357
    • 401.000 1.000 401.000
    • 404.500 0.051 20.630
    Buy orders
  • Price Amount(XMR) Total(CNY)
    • 240.000 1.015 243.565
    • 230.190 46.580 10722.250
    • 230.181 1.372 315.866
    • 230.060 3.577 822.858
    • 230.000 0.086 19.780
    • 208.610 8.317 1735.009
    • 208.600 22.590 4712.274
    • 207.780 0.005 1.039
    • 206.400 2.000 412.800
    • 205.780 0.006 1.235
    • 205.000 10.000 2050.000
    • 203.780 0.007 1.426
    • 201.100 0.008 1.609
    • 200.000 41.409 8281.800
    • 199.792 0.010 1.998
    • 197.792 0.030 5.934
    • 195.792 0.050 9.790
    • 195.000 20.000 3900.000
    • 193.792 0.070 13.565
    • 191.792 0.090 17.261
    • 190.000 11.143 2117.112
    • 189.580 0.070 13.271
    • 187.580 0.080 15.006
    • 185.580 0.090 16.702
    • 185.000 40.000 7400.000
    • 181.580 0.120 21.790
    • 180.000 11.000 1980.000
    • 179.100 0.100 17.910
    • 175.000 50.000 8750.000
    • 171.020 0.150 25.653
    • 170.000 11.000 1870.000
    • 166.000 0.010 1.660
    Trade History
    • Time Type Price(CNY) Amount(XMR) Total(CNY)
    • 05-27 23:22:29Buy246.6661.040256.533
    • 05-27 23:19:19Buy246.6660.07117.410
    • 05-27 23:19:19Buy246.6650.930229.290
    • 05-27 22:28:05Buy248.0001.024253.952
    • 05-27 22:26:05Buy248.0001.069265.112
    • 05-27 22:26:02Buy248.0000.20049.602
    • 05-27 22:25:56Buy248.0000.500124.005
    • 05-27 22:23:21Buy248.0001.269314.712
    • 05-27 22:22:34Buy248.0000.500124.005
    • 05-27 22:20:46Buy248.0000.20049.602
    • 05-27 22:18:29Buy248.0000.500124.005
    • 05-27 22:18:23Buy248.0000.20049.602
    • 05-27 21:46:05Sell244.0810.19948.572
    • 05-27 21:44:40Sell244.0810.12229.778
    • 05-27 21:25:53Sell244.0000.896218.502
    • 05-27 21:24:41Sell244.0000.29972.834
    • 05-27 21:04:46Sell240.0010.0081.920
    • 05-27 21:04:07Sell248.9600.499124.237
    • 05-27 21:03:54Buy248.9690.500124.490
    • 05-27 21:03:47Buy248.96045.92711433.980
    • 05-27 21:03:40Buy248.9600.500124.485
    • 05-27 21:03:14Buy248.9600.15338.092
    • 05-27 21:02:53Buy248.9700.500124.490
    • 05-27 21:02:26Buy248.9700.20049.796
    • 05-27 21:02:16Buy248.9700.500124.490
    • 05-27 21:02:06Buy248.9700.20049.796
    • 05-27 21:02:02Buy248.9700.500124.490
    • 05-27 20:59:57Buy248.9800.500124.495
    • 05-27 20:59:53Buy248.9800.36189.981
    • 05-27 20:59:50Buy248.9800.20049.798

    Markets
    Type Price 24h %
    BTC/CNY13974.00 -14.78 %
    ETH/BTC0.0769 -3.84 %
    DOGE/BTC0.0000011 -11.91 %
    LTC/BTC0.0118 -5.22 %
    MG/BTC0.0000062 +21.57 %
    ETC/BTC0.007147 +0.32 %
    XMR/BTC0.0158 -14.59 %
    ZEC/BTC0.0909 -3.71 %
    NXT/BTC0.0000238 -7.03 %
    QTUM/BTC0.002473 +23.40 %
    XTC/BTC0.0000023 -9.20 %
    DASH/BTC0.0506 -4.77 %
    CNC/BTC0.0000020 -4.25 %
    XEM/BTC0.0000810 -8.44 %
    PPC/BTC0.000670 -9.46 %
    XCN/BTC0.0000013 +3.28 %
    FTC/BTC0.0000130 +7.52 %
    BTRX/BTC0.0000402 +25.50 %
    BTS/BTC0.0000260 -16.13 %
    NMC/BTC0.000556 -30.49 %
    ETP/BTC0.001790 +0.00 %
    XPM/BTC0.000140 -6.52 %
    HKG/BTC0.0000281 +0.07 %
    REP/BTC0.008902 +0.00 %
    XCP/BTC0.004140 +0.00 %