• 81.002
    Last
  • 85.888
    High
  • 80.2
    Low
  • 1.42K
    Volume(CNY)

Monero XMR / CNY 81.00 -5.17%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
XMR 0 0 0
CNY 0 0 0

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 14019400
  • Market Cap: 137,120 BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: 1254933/55
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Sell XMR
Highest bid price CNY/XMR
Your balance 0.0000 XMR
Obtainable 0.0000 CNY
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
XMR (0.2%)
Buy XMR
Lowest ask price CNY/XMR
Your balance 0.0000 CNY
Obtainable 0.0000 XMR
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
CNY (0.2%)
Sell orders
  • Price Amount(XMR) Total(CNY)
    • 85.388 1.860 158.837
    • 85.600 99.248 8495.663
    • 85.888 0.010 0.855
    • 86.980 0.065 5.654
    • 86.990 35.000 3044.650
    • 87.000 34.911 3037.231
    • 88.000 0.060 5.269
    • 88.880 54.920 4881.290
    • 88.888 3.087 274.397
    • 89.000 21.464 1910.296
    • 89.500 1.440 128.880
    • 89.668 10.000 896.680
    • 90.000 28.174 2535.663
    • 91.000 0.380 34.580
    • 91.111 5.000 455.555
    • 92.865 10.000 928.650
    • 92.960 8.830 820.828
    • 92.999 2.858 265.791
    • 93.000 12.050 1120.650
    • 95.000 65.392 6212.240
    • 97.000 0.010 0.970
    • 99.000 10.000 990.000
    • 99.500 5.190 516.405
    • 99.970 0.590 58.982
    • 100.000 185.628 18562.800
    • 110.000 46.820 5150.200
    • 111.000 0.011 1.243
    • 122.000 0.022 2.684
    • 126.000 98.980 12471.480
    • 129.000 10.000 1290.000
    • 130.000 19.636 2552.680
    • 135.000 0.022 2.970
    Buy orders
  • Price Amount(XMR) Total(CNY)
    • 81.002 0.172 13.942
    • 81.001 7.451 603.500
    • 81.000 1.400 113.400
    • 80.540 5.000 402.700
    • 80.530 3.000 241.590
    • 80.521 5.000 402.605
    • 80.520 98.687 7946.277
    • 80.310 3.000 240.930
    • 80.200 1.570 125.929
    • 80.001 4.000 320.004
    • 80.000 5.000 400.000
    • 79.000 0.012 0.948
    • 78.000 5.000 390.000
    • 77.760 20.000 1555.200
    • 77.700 0.012 0.932
    • 74.000 0.013 0.962
    • 73.000 3.000 219.000
    • 71.500 2.097 149.936
    • 71.000 0.014 0.994
    • 69.000 0.014 0.966
    • 67.000 0.014 0.938
    • 65.200 2.331 151.981
    • 65.000 32.680 2124.216
    • 63.000 0.015 0.945
    • 61.000 0.016 0.976
    • 60.000 20.000 1200.000
    • 59.000 0.016 0.944
    • 52.230 3.828 199.936
    • 52.202 28.867 1506.919
    • 51.500 32.019 1648.979
    • 47.110 0.224 10.553
    • 46.000 0.500 23.000
    Trade History
    • Time Type Price(CNY) Amount(XMR) Total(CNY)
    • 02-27 01:06:30Sell81.0020.1199.630
    • 02-26 23:33:41Buy85.3880.0151.281
    • 02-26 23:31:30Buy85.3880.0171.435
    • 02-26 23:31:07Buy85.3880.0131.076
    • 02-26 23:31:07Buy85.3020.0040.359
    • 02-26 23:27:34Buy85.3880.1058.991
    • 02-26 23:26:27Buy85.3880.1058.991
    • 02-26 23:25:55Buy85.3880.19316.452
    • 02-26 23:25:55Buy85.3020.0070.626
    • 02-26 22:55:00Sell81.0020.0090.729
    • 02-26 21:24:38Buy85.3880.72261.661
    • 02-26 21:24:37Buy85.3801.380117.824
    • 02-26 19:53:29Sell85.2010.0010.078
    • 02-26 19:51:04Buy85.1950.0060.518
    • 02-26 19:50:00Sell85.2030.0000.006
    • 02-26 19:47:50Buy85.1950.0110.897
    • 02-26 16:42:52Sell80.2000.18114.502
    • 02-26 16:14:18Sell81.0002.000162.000
    • 02-26 16:12:51Sell81.0011.370110.971
    • 02-26 16:12:51Sell81.0010.92975.244
    • 02-26 15:27:36Buy85.6001.04289.161
    • 02-26 15:27:36Buy85.5140.0100.839
    • 02-26 14:57:42Sell81.0012.071167.759
    • 02-26 14:57:42Sell81.0022.000162.004
    • 02-26 14:57:42Sell81.0050.62550.622
    • 02-26 13:40:08Buy85.8882.313198.663
    • 02-26 13:40:08Buy85.5000.0242.052
    • 02-26 13:40:08Buy83.0000.0141.122
    • 02-26 13:34:12Buy83.0000.99682.708
    • 02-26 13:34:12Buy82.9160.0040.292

    Markets
    Type Price 24h %
    BTC/CNY8142.00 +2.64 %
    MG/BTC0.0000318 -10.42 %
    HKG/BTC0.0000390 +2.63 %
    DASH/BTC0.0298 +20.15 %
    DOGE/BTC0.00000018 +0.00 %
    ZEC/BTC0.0255 +0.39 %
    LTC/BTC0.003210 -0.62 %
    CNC/BTC0.00000043 +7.50 %
    ETC/BTC0.001118 +7.50 %
    XCN/BTC0.00000022 -24.14 %
    BTS/BTC0.0000033 +0.00 %
    ETH/BTC0.0116 +0.00 %
    FTC/BTC0.0000049 +0.00 %
    NMC/BTC0.000222 +0.00 %
    NXT/BTC0.0000059 +0.00 %
    PPC/BTC0.000320 +0.00 %
    REP/BTC0.009000 +0.00 %
    XCP/BTC0.003990 +0.00 %
    XEM/BTC0.0000057 +0.00 %
    XMR/BTC0.009781 +0.00 %
    XPM/BTC0.0000386 +0.00 %
    XTC/BTC0.00000041 +0.00 %
    Chat

    Chatroom812/1218 Online

    • Left
    • Top
    • Right
    • Bottom
      t:5.747ms