• 0.01994901
    Last
  • 0.022
    High
  • 0.01809996
    Low
  • 1.2
    Volume(BTC)

Monero XMR / BTC 0.0199 +10.22%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
XMR 0 0 0

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 14148500
  • Market Cap: 282,242 BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: 1299832/13
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Sell XMR
Highest bid price BTC/XMR
Your balance 0.0000 XMR
Obtainable 0.0000 BTC
Price BTC/XMR
Amount XMR
Total BTC
Fee
0
XMR
(0.2%)
Buy XMR
Lowest ask price BTC/XMR
Your balance 0.0000 BTC
Obtainable 0.0000 XMR
Price BTC/XMR
Amount XMR
Total BTC
Fee
0
BTC
(0.2%)
Sell orders
  • Price Amount(XMR) Total(BTC)
    • 0.02189986 6.737 0.14753
    • 0.02189987 0.250 0.00548
    • 0.02190000 4.566 0.10000
    • 0.02200000 11.086 0.24390
    • 0.02224242 3.000 0.06673
    • 0.02299999 3.907 0.08986
    • 0.02300000 2.193 0.05044
    • 0.02398293 0.092 0.00221
    • 0.02400000 12.500 0.30000
    • 0.02700000 11.111 0.30000
    • 0.02900000 1.515 0.04394
    • 0.03000000 13.574 0.40722
    • 0.03143138 0.711 0.02235
    • 0.03299990 0.099 0.00327
    • 0.03300000 9.090 0.29997
    • 0.03700000 8.108 0.30000
    • 0.04200000 7.142 0.29996
    • 0.05000000 16.200 0.81000
    • 0.05500000 6.363 0.34997
    • 0.06000000 3.333 0.19998
    • 0.07500000 13.333 0.99998
    • 0.27000000 0.376 0.10152
    • 0.81032798 0.371 0.30063
    • 1.00000000 10.001 10.00060
    Buy orders
  • Price Amount(XMR) Total(BTC)
    • 0.01994889 2.355 0.04699
    • 0.01994888 1.181 0.02356
    • 0.01994886 0.708 0.01413
    • 0.01994858 0.967 0.01928
    • 0.01900000 0.052 0.00099
    • 0.01811000 1.993 0.03609
    • 0.01810000 22.862 0.41380
    • 0.01809999 40.000 0.72400
    • 0.01800000 19.444 0.34999
    • 0.01750000 19.999 0.34998
    • 0.01730000 65.503 1.13320
    • 0.01725000 25.525 0.44031
    • 0.01717499 0.733 0.01259
    • 0.01717441 5.800 0.09961
    • 0.01717439 11.600 0.19922
    • 0.01717437 29.000 0.49806
    • 0.01717435 23.200 0.39844
    • 0.01717434 5.800 0.09961
    • 0.01717432 11.600 0.19922
    • 0.01717430 5.800 0.09961
    • 0.01717429 5.800 0.09961
    • 0.01717427 5.800 0.09961
    • 0.01717425 5.800 0.09961
    • 0.01717424 11.600 0.19922
    • 0.01717423 5.800 0.09961
    • 0.01717422 11.600 0.19922
    • 0.01717421 5.800 0.09961
    • 0.01717420 11.600 0.19922
    • 0.01717418 5.800 0.09961
    • 0.01715591 1.040 0.01784
    • 0.01715000 8.746 0.14999
    • 0.01700000 10.500 0.17850
    Trade History
    • Time Type Price(BTC) Amount(XMR) Total(BTC)
    • 04-30 18:08:16Sell0.019949010.6990.01394
    • 04-30 18:06:33Sell0.019949020.3200.00638
    • 04-30 18:04:52Sell0.019948980.1940.00387
    • 04-30 18:04:02Sell0.019949010.5990.01195
    • 04-30 18:03:27Sell0.019949010.3200.00638
    • 04-30 18:03:10Sell0.019949000.3990.00797
    • 04-30 18:02:30Sell0.019949020.7990.01594
    • 04-30 18:02:27Sell0.019949020.3200.00638
    • 04-30 18:01:51Sell0.019949020.7990.01594
    • 04-30 18:01:11Sell0.019949021.0980.02191
    • 04-30 18:00:57Sell0.019949020.3200.00638
    • 04-30 18:00:32Sell0.019949001.0980.02191
    • 04-30 18:00:27Sell0.019948980.3200.00638
    • 04-30 17:59:10Sell0.019949020.8990.01793
    • 04-30 17:58:51Sell0.019949020.3200.00638
    • 04-30 17:58:33Sell0.019949010.5990.01195
    • 04-30 17:57:52Sell0.019949000.6990.01394
    • 04-30 17:57:16Sell0.019949011.8970.03785
    • 04-30 17:56:41Sell0.019949041.0980.02191
    • 04-30 17:55:54Sell0.019949020.3200.00638
    • 04-30 17:55:46Sell0.019949021.0980.02191
    • 04-30 17:55:35Sell0.019949030.9440.01883
    • 04-30 17:55:35Sell0.019949030.4540.00906
    • 04-30 17:51:00Sell0.019948991.3980.02789
    • 04-30 17:49:51Sell0.019948991.3980.02789
    • 04-30 16:37:11Sell0.021999570.0230.00051
    • 04-30 16:30:56Sell0.020717930.0330.00068
    • 04-30 16:29:42Sell0.020718000.4440.00919
    • 04-30 16:26:44Buy0.022000002.5500.05609
    • 04-30 16:26:44Buy0.020719170.0010.00001

    Markets
    Type Price 24h %
    BTC/CNY7889.00 -0.88 %
    MG/BTC0.0000196 +21.74 %
    DOGE/BTC0.00000065 -1.52 %
    LTC/BTC0.0138 +7.57 %
    ETH/BTC0.0610 -1.61 %
    DASH/BTC0.0800 -5.88 %
    XCN/BTC0.0000010 +13.48 %
    ETC/BTC0.005276 +16.39 %
    ZEC/BTC0.0800 +7.96 %
    XMR/BTC0.0199 +10.22 %
    XEM/BTC0.0000411 +0.02 %
    BTRX/BTC0.0000655 +0.77 %
    NXT/BTC0.0000287 +10.38 %
    CNC/BTC0.0000018 +2.78 %
    NMC/BTC0.001000 +0.00 %
    BTS/BTC0.0000144 +6.67 %
    XCP/BTC0.004350 +20.16 %
    FTC/BTC0.0000143 -7.87 %
    XTC/BTC0.0000024 +-0.00 %
    PPC/BTC0.001040 +1.96 %
    HKG/BTC0.0000495 +14.44 %
    REP/BTC0.0133 -4.93 %
    QTUM/BTC0.000278 +0.00 %
    XPM/BTC0.000250 +0.00 %
    t:6.126ms