• 0.01980169
    Last
  • 0.02109986
    High
  • 0.0198
    Low
  • 0
    Volume(BTC)

Monero XMR / BTC 0.0198 +0.00%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
XMR 0 0 0

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 14148500
  • Market Cap: 298,531 BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: 1272378/71
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Sell XMR
Highest bid price BTC/XMR
Your balance 0.0000 XMR
Obtainable 0.0000 BTC
Price BTC/XMR
Amount XMR
Total BTC
Fee
0
XMR (0.2%)
Buy XMR
Lowest ask price BTC/XMR
Your balance 0.0000 BTC
Obtainable 0.0000 XMR
Price BTC/XMR
Amount XMR
Total BTC
Fee
0
BTC (0.2%)
Sell orders
  • Price Amount(XMR) Total(BTC)
    • 0.02221591 8.997 0.19987
    • 0.02221592 4.088 0.09083
    • 0.02221596 0.237 0.00528
    • 0.02221616 0.475 0.01055
    • 0.02221712 0.248 0.00551
    • 0.02221815 0.237 0.00528
    • 0.02222031 1.785 0.03966
    • 0.02222222 0.500 0.01111
    • 0.02240000 0.017 0.00038
    • 0.02322222 0.500 0.01161
    • 0.02329826 1.977 0.04606
    • 0.02329827 19.813 0.46161
    • 0.02330000 0.476 0.01109
    • 0.02340000 11.980 0.28033
    • 0.02349892 0.074 0.00174
    • 0.02360000 0.099 0.00234
    • 0.02369741 0.221 0.00523
    • 0.02400000 0.008 0.00019
    • 0.02403001 3.000 0.07209
    • 0.02450000 0.106 0.00260
    • 0.02480000 4.013 0.09953
    • 0.02500000 0.714 0.01785
    • 0.02500600 0.005 0.00013
    • 0.02500800 0.005 0.00013
    • 0.02509200 0.005 0.00013
    • 0.02510000 9.532 0.23925
    • 0.02515999 0.617 0.01553
    • 0.02516018 0.294 0.00740
    • 0.02800470 1.000 0.02800
    • 0.02899500 0.100 0.00290
    • 0.02930000 0.029 0.00085
    • 0.03000000 1.100 0.03300
    Buy orders
  • Price Amount(XMR) Total(BTC)
    • 0.01980168 0.101 0.00200
    • 0.01980166 1.025 0.02030
    • 0.01980162 2.100 0.04158
    • 0.01980160 0.025 0.00050
    • 0.01980159 3.200 0.06337
    • 0.01980000 1.112 0.02201
    • 0.01976000 14.899 0.29441
    • 0.01700010 2.000 0.03400
    • 0.01700000 10.000 0.17000
    • 0.01699000 0.600 0.01019
    • 0.01500000 10.220 0.15330
    • 0.01400009 0.649 0.00909
    • 0.01300025 0.019 0.00025
    • 0.01300000 1.000 0.01300
    • 0.01284100 1.791 0.02300
    • 0.01200000 0.100 0.00120
    • 0.01113083 1.064 0.01184
    • 0.01110000 0.020 0.00022
    • 0.01100000 0.136 0.00150
    • 0.01064997 0.130 0.00139
    • 0.00701700 0.020 0.00014
    • 0.00701500 17.000 0.11926
    • 0.00170010 6.705 0.01140
    • 0.00146110 73.081 0.10678
    • 0.00146100 10.000 0.01461
    • 0.00139025 0.200 0.00028
    • 0.00137989 0.724 0.00100
    • 0.00124008 1.210 0.00150
    • 0.00102000 2.059 0.00210
    • 0.00100000 56.600 0.05660
    • 0.00000001 10000.000 0.00010
    Trade History
    • Time Type Price(BTC) Amount(XMR) Total(BTC)
    • 03-23 04:21:12Sell0.019801691.0320.02044
    • 03-23 03:56:51Sell0.019801690.9900.01960
    • 03-22 22:43:13Buy0.021099860.0180.00037
    • 03-22 22:07:45Sell0.019800800.0880.00174
    • 03-22 21:58:12Sell0.021099800.2480.00523
    • 03-22 20:08:21Sell0.019800000.0100.00020
    • 03-22 15:42:59Sell0.021099670.0590.00123
    • 03-22 15:42:44Sell0.021099780.1260.00267
    • 03-22 05:18:05Sell0.021100001.0570.02230
    • 03-22 05:18:00Sell0.021100003.7250.07860
    • 03-22 05:17:38Sell0.021100003.6090.07615
    • 03-22 05:17:32Sell0.021100003.6090.07615
    • 03-22 02:49:59Sell0.019800000.4990.00988
    • 03-22 01:31:54Sell0.019800001.0000.01980
    • 03-22 01:25:04Sell0.019800005.0000.09900
    • 03-22 01:23:09Sell0.019800001.0000.01980
    • 03-22 01:22:19Sell0.019800000.3780.00748
    • 03-22 01:20:34Sell0.019800003.9890.07899
    • 03-22 01:20:34Sell0.020200000.3070.00620
    • 03-22 01:20:34Sell0.020500001.0140.02078
    • 03-22 01:20:34Sell0.021000000.0090.00019
    • 03-22 01:20:34Sell0.021100000.0050.00011
    • 03-22 00:11:47Sell0.021000270.0440.00093
    • 03-22 00:11:40Sell0.021000274.3890.09217
    • 03-22 00:11:17Sell0.021000271.0710.02249
    • 03-22 00:11:17Sell0.021000340.6830.01434
    • 03-22 00:11:17Sell0.021000350.4420.00927
    • 03-21 22:35:12Sell0.021000120.4900.01029
    • 03-21 22:19:28Sell0.020999930.0300.00063
    • 03-21 19:09:52Sell0.020501000.0070.00014

    Markets
    Type Price 24h %
    BTC/CNY7200.00 -4.26 %
    MG/BTC0.0000182 -2.15 %
    ETH/BTC0.0425 +7.56 %
    DOGE/BTC0.00000024 +4.35 %
    DASH/BTC0.0921 +2.12 %
    NXT/BTC0.0000108 +12.50 %
    LTC/BTC0.003970 +3.66 %
    FTC/BTC0.0000112 +30.08 %
    ETC/BTC0.002251 +1.08 %
    ZEC/BTC0.0653 +2.67 %
    REP/BTC0.008500 +10.39 %
    XEM/BTC0.0000149 -11.13 %
    HKG/BTC0.0000310 +0.03 %
    PPC/BTC0.000530 -5.36 %
    NMC/BTC0.000558 -7.71 %
    CNC/BTC0.00000047 +0.00 %
    BTS/BTC0.0000054 +0.00 %
    QTUM/BTC0.000278 +0.00 %
    XCN/BTC0.00000010 +0.00 %
    XCP/BTC0.003790 +0.00 %
    XMR/BTC0.0198 +0.00 %
    XPM/BTC0.0000610 +0.00 %
    XTC/BTC0.00000065 +0.00 %
    Chat

    Chatroom1085/1616 Online

    • Left
    • Top
    • Right
    • Bottom
      t:5.164ms