• 0.0158
    Last
  • 0.0185
    High
  • 0.01569995
    Low
  • 6.9
    Volume(BTC)

Monero XMR / BTC 0.0158 -14.59%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
XMR 0 0 0

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: 1319421/13
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Sell XMR
Highest bid price BTC/XMR
Your balance 0.0000 XMR
Obtainable 0.0000 BTC
Price BTC/XMR
Amount XMR
Total BTC
Fee
0
XMR
(0.2%)
Buy XMR
Lowest ask price BTC/XMR
Your balance 0.0000 BTC
Obtainable 0.0000 XMR
Price BTC/XMR
Amount XMR
Total BTC
Fee
0
BTC
(0.2%)
Sell orders
  • Price Amount(XMR) Total(BTC)
    • 0.01759990 0.100 0.00176
    • 0.01760000 8.522 0.14999
    • 0.01779999 2.848 0.05069
    • 0.01780000 14.044 0.24998
    • 0.01800000 13.888 0.24998
    • 0.01820000 16.483 0.29999
    • 0.01845000 15.760 0.29077
    • 0.01849925 0.010 0.00019
    • 0.01849950 0.043 0.00079
    • 0.01870000 12.727 0.23799
    • 0.01885000 7.957 0.14999
    • 0.01890000 1.819 0.03438
    • 0.01900000 10.526 0.19999
    • 0.01920000 10.416 0.19999
    • 0.01940000 10.309 0.19999
    • 0.01980000 12.626 0.24999
    • 0.01990000 13.000 0.25870
    • 0.02000000 0.712 0.01424
    • 0.02085000 6.000 0.12510
    • 0.02090000 11.961 0.24998
    • 0.02109064 0.747 0.01576
    • 0.02200000 13.636 0.29999
    • 0.02331999 0.036 0.00084
    • 0.02400000 20.325 0.48780
    • 0.02423949 0.412 0.00999
    • 0.02500000 8.000 0.20000
    • 0.02630000 7.604 0.19999
    • 0.02660000 0.278 0.00739
    • 0.02699989 0.093 0.00251
    • 0.02700000 10.916 0.29473
    • 0.02750000 19.964 0.54901
    • 0.02780000 4.322 0.12015
    Buy orders
  • Price Amount(XMR) Total(BTC)
    • 0.01580000 63.321 1.00047
    • 0.01579994 0.121 0.00191
    • 0.01555500 10.000 0.15555
    • 0.01555378 0.321 0.00499
    • 0.01550000 16.451 0.25499
    • 0.01530000 7.602 0.11632
    • 0.01521613 0.700 0.01065
    • 0.01500000 10.000 0.15000
    • 0.01480000 13.513 0.19999
    • 0.01420000 10.563 0.14999
    • 0.01410000 1.118 0.01576
    • 0.01408404 0.354 0.00499
    • 0.01300025 0.019 0.00025
    • 0.01300000 1.000 0.01300
    • 0.01121612 0.900 0.01009
    • 0.01064997 0.130 0.00139
    • 0.00939999 1.356 0.01275
    • 0.00857000 2.745 0.02352
    • 0.00701500 17.000 0.11926
    • 0.00684793 1.456 0.00997
    • 0.00487000 1.290 0.00628
    • 0.00478988 0.041 0.00020
    • 0.00443800 1.457 0.00647
    • 0.00413800 0.389 0.00161
    • 0.00173000 0.694 0.00120
    • 0.00146110 80.897 0.11820
    • 0.00146100 10.000 0.01461
    • 0.00139025 0.200 0.00028
    • 0.00137989 0.724 0.00100
    • 0.00124008 1.210 0.00150
    • 0.00102000 2.059 0.00210
    • 0.00100000 0.800 0.00080
    Trade History
    • Time Type Price(BTC) Amount(XMR) Total(BTC)
    • 05-27 22:44:34Sell0.015800000.2990.00472
    • 05-27 22:43:36Sell0.017400680.0000.00000
    • 05-27 22:30:57Sell0.0174000026.2350.45649
    • 05-27 22:28:05Sell0.017400001.0220.01778
    • 05-27 22:26:04Sell0.017400000.2000.00348
    • 05-27 22:26:03Sell0.017400000.0300.00052
    • 05-27 22:25:58Sell0.017400000.5000.00870
    • 05-27 22:23:21Sell0.017400001.2660.02203
    • 05-27 22:22:53Sell0.017400000.0300.00052
    • 05-27 22:22:52Sell0.017400000.0600.00104
    • 05-27 22:22:52Sell0.017400000.1200.00209
    • 05-27 22:22:50Sell0.017400000.2500.00435
    • 05-27 22:20:55Sell0.017400000.6760.01176
    • 05-27 22:20:48Sell0.017400000.2000.00348
    • 05-27 22:19:30Sell0.017398750.0060.00011
    • 05-27 22:18:33Sell0.017400000.5000.00870
    • 05-27 22:18:25Sell0.017400000.1780.00310
    • 05-27 22:18:25Sell0.017400000.0220.00038
    • 05-27 21:05:12Sell0.017400000.4980.00867
    • 05-27 21:03:55Sell0.017400000.5000.00870
    • 05-27 21:03:51Sell0.0174000045.8900.79849
    • 05-27 21:03:42Sell0.017400000.5000.00870
    • 05-27 21:03:22Sell0.017400000.0300.00052
    • 05-27 21:03:20Sell0.017400000.1200.00209
    • 05-27 21:02:55Sell0.017400000.5000.00870
    • 05-27 21:02:29Sell0.017400000.2000.00348
    • 05-27 21:02:17Sell0.017400000.5000.00870
    • 05-27 21:02:08Sell0.017400000.2000.00348
    • 05-27 21:02:03Sell0.017400000.5000.00870
    • 05-27 21:00:16Sell0.017400000.0100.00017

    Markets
    Type Price 24h %
    BTC/CNY13974.00 -12.72 %
    ETH/BTC0.0769 -3.84 %
    DOGE/BTC0.0000011 -10.48 %
    LTC/BTC0.0118 -5.22 %
    MG/BTC0.0000060 +17.65 %
    ETC/BTC0.007147 +0.32 %
    XMR/BTC0.0158 -14.59 %
    ZEC/BTC0.0908 -3.81 %
    NXT/BTC0.0000238 -8.46 %
    QTUM/BTC0.002473 +23.40 %
    XTC/BTC0.0000023 -9.20 %
    DASH/BTC0.0506 -4.77 %
    CNC/BTC0.0000020 -4.25 %
    XEM/BTC0.0000810 -8.44 %
    PPC/BTC0.000670 -9.46 %
    XCN/BTC0.0000013 +3.28 %
    FTC/BTC0.0000130 +7.52 %
    BTRX/BTC0.0000402 +25.50 %
    BTS/BTC0.0000260 -16.13 %
    NMC/BTC0.000556 -30.49 %
    ETP/BTC0.001790 +0.00 %
    XPM/BTC0.000140 -6.52 %
    HKG/BTC0.0000281 +0.07 %
    REP/BTC0.008902 +0.00 %
    XCP/BTC0.004140 +0.00 %