• 0.00000182
    Last
  • 0.00000201
    High
  • 0.00000162
    Low
  • 2
    Volume(BTC)

Cryptonite XCN / BTC 0.0000018 -2.67%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
XCN 0 0 0

Cryptonite (XCN) Info

  • Release date: 2014-07-27
  • Total coins: 1840000000
  • Supply: 16916100
  • Market Cap: 32 BTC
  • Algorithm: M7
  • Block time: 60 sec
  • Block Number: 1471880/6
  • Retarget: 1
  • Proof: PoW

Intro: Cryptonite (XCN) is the first mini-blockchain coin with innovation ideas. 1.84 billion total coins.

Sell XCN
Highest bid price BTC/XCN
Your balance 0.0000 XCN
Obtainable 0.0000 BTC
Price BTC/XCN
Amount XCN
Total BTC
Fee
0
XCN
(0.2%)
Buy XCN
Lowest ask price BTC/XCN
Your balance 0.0000 BTC
Obtainable 0.0000 XCN
Price BTC/XCN
Amount XCN
Total BTC
Fee
0
BTC
(0.2%)
Sell orders
  • Price Amount(XCN) Total(BTC)
    • 0.00000180 211.404 0.00038
    • 0.00000182 49563.382 0.09021
    • 0.00000194 64935.612 0.12598
    • 0.00000195 20000.000 0.03900
    • 0.00000196 11433.000 0.02241
    • 0.00000197 14211.000 0.02800
    • 0.00000198 70788.000 0.14016
    • 0.00000199 86668.994 0.17247
    • 0.00000200 180272.680 0.36055
    • 0.00000201 158902.000 0.31939
    • 0.00000202 35000.000 0.07070
    • 0.00000203 35000.000 0.07105
    • 0.00000205 51487.000 0.10555
    • 0.00000206 157854.368 0.32518
    • 0.00000207 35000.000 0.07245
    • 0.00000208 240000.000 0.49920
    • 0.00000209 3118.511 0.00652
    • 0.00000210 479167.665 1.00625
    • 0.00000215 60000.000 0.12900
    • 0.00000217 206724.663 0.44859
    • 0.00000218 35000.000 0.07630
    • 0.00000219 15000.000 0.03285
    • 0.00000220 211367.576 0.46501
    • 0.00000222 213.298 0.00047
    • 0.00000225 10000.000 0.02250
    • 0.00000230 52500.000 0.12075
    • 0.00000235 43000.000 0.10105
    • 0.00000239 8878.970 0.02122
    • 0.00000240 62103.681 0.14905
    • 0.00000244 122950.819 0.30000
    • 0.00000245 84200.000 0.20629
    • 0.00000250 10000.000 0.02500
    Buy orders
  • Price Amount(XCN) Total(BTC)
    • 0.00000171 424.294 0.00073
    • 0.00000168 34814.093 0.05849
    • 0.00000167 6646.706 0.01110
    • 0.00000165 3696.969 0.00610
    • 0.00000164 1571.164 0.00258
    • 0.00000162 26458.841 0.04286
    • 0.00000161 1976.993 0.00318
    • 0.00000160 250875.000 0.40140
    • 0.00000159 213.000 0.00034
    • 0.00000152 21192.052 0.03221
    • 0.00000140 1285.714 0.00180
    • 0.00000135 740.740 0.00100
    • 0.00000132 7575.757 0.01000
    • 0.00000131 92603.053 0.12131
    • 0.00000130 1138.461 0.00148
    • 0.00000102 1470588.235 1.50000
    • 0.00000101 162475.247 0.16410
    • 0.00000100 175100.000 0.17510
    • 0.00000095 52526.315 0.04990
    • 0.00000092 1100.000 0.00101
    • 0.00000090 3333.333 0.00300
    • 0.00000079 31270.869 0.02470
    • 0.00000076 61973.684 0.04710
    • 0.00000072 62500.000 0.04500
    • 0.00000070 25861.000 0.01810
    • 0.00000068 54382.352 0.03698
    • 0.00000065 78461.538 0.05100
    • 0.00000061 142622.950 0.08700
    • 0.00000054 1000.000 0.00054
    • 0.00000052 238076.922 0.12380
    • 0.00000051 788039.216 0.40190
    • 0.00000046 141304.347 0.06500
    Trade History
    • Time Type Price(BTC) Amount(XCN) Total(BTC)
    • 05-24 07:50:14Buy0.00000182132.9340.00024
    • 05-24 07:46:43Sell0.00000181212.2290.00038
    • 05-24 06:20:06Buy0.0000018216779.0840.03054
    • 05-24 06:20:06Buy0.00000181918.2670.00166
    • 05-24 06:08:30Sell0.000001688943.6370.01503
    • 05-24 05:58:32Buy0.00000166349.0000.00058
    • 05-24 03:15:54Sell0.0000016728210.7710.04711
    • 05-24 03:15:36Sell0.000001661507.5230.00250
    • 05-24 01:35:01Sell0.0000016811535.4840.01938
    • 05-24 01:02:11Sell0.000001851.2250.00000
    • 05-24 01:02:11Sell0.0000018616857.9090.03136
    • 05-24 01:02:11Sell0.000001863410.9250.00634
    • 05-24 01:01:29Sell0.0000018620455.0300.03805
    • 05-24 00:36:02Buy0.00000186115.6610.00022
    • 05-24 00:36:02Buy0.00000185227.3960.00042
    • 05-23 23:53:20Sell0.000001828608.9700.01567
    • 05-23 23:53:06Sell0.00000184350.0000.00064
    • 05-23 22:38:52Buy0.00000200130890.8600.26178
    • 05-23 22:38:52Buy0.0000019950000.0000.09950
    • 05-23 22:38:52Buy0.000001985050.5050.01000
    • 05-23 22:38:52Buy0.000001981571.2500.00311
    • 05-23 22:38:52Buy0.0000019050000.0000.09500
    • 05-23 22:38:52Buy0.0000018915241.9170.02881
    • 05-23 22:38:52Buy0.000001801000.0000.00180
    • 05-23 22:05:59Sell0.000001762887.6410.00508
    • 05-23 22:05:59Sell0.00000178112.3590.00020
    • 05-23 21:55:56Sell0.00000176111.5050.00020
    • 05-23 20:33:30Sell0.00000180377.0600.00068
    • 05-23 20:31:29Buy0.0000018079.0810.00014
    • 05-23 19:37:13Sell0.000001621571.2910.00255

    Markets
    Type Price 24h %
    BTC/CNY16300.02 +3.25 %
    DOGE/BTC0.0000015 +4.73 %
    ETH/BTC0.0808 +6.26 %
    QTUM/BTC0.003100 -32.59 %
    MG/BTC0.0000054 -6.90 %
    LTC/BTC0.0145 +20.83 %
    XMR/BTC0.0240 +48.14 %
    XEM/BTC0.000127 -1.58 %
    NXT/BTC0.0000383 +1.06 %
    DASH/BTC0.0640 +10.24 %
    ZEC/BTC0.1200 +33.33 %
    XCN/BTC0.0000018 -5.21 %
    REP/BTC0.0150 +68.54 %
    ETC/BTC0.005100 +17.51 %
    XPM/BTC0.000261 +4.29 %
    BTS/BTC0.0000478 +16.02 %
    NMC/BTC0.001000 +24.85 %
    CNC/BTC0.0000028 -12.35 %
    PPC/BTC0.001000 +1.01 %
    ETP/BTC0.001900 +58.20 %
    FTC/BTC0.0000174 -8.21 %
    BTRX/BTC0.0000346 -0.89 %
    XCP/BTC0.005000 -18.30 %
    XTC/BTC0.0000035 -28.97 %
    HKG/BTC0.0000252 +0.00 %