• 0.00000077
    Last
  • 0.00000078
    High
  • 0.00000062
    Low
  • 0.6
    Volume(BTC)

Cryptonite XCN / BTC 0.00000077 +24.19%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
XCN 0 0 0

Cryptonite (XCN) Info

  • Release date: 2014-07-27
  • Total coins: 1840000000
  • Supply: 16916100
  • Market Cap: 12 BTC
  • Algorithm: M7
  • Block time: 60 sec
  • Block Number: 1430085/6
  • Retarget: 1
  • Proof: PoW

Intro: Cryptonite (XCN) is the first mini-blockchain coin with innovation ideas. 1.84 billion total coins.

Sell XCN
Highest bid price BTC/XCN
Your balance 0.0000 XCN
Obtainable 0.0000 BTC
Price BTC/XCN
Amount XCN
Total BTC
Fee
0
XCN
(0.2%)
Buy XCN
Lowest ask price BTC/XCN
Your balance 0.0000 BTC
Obtainable 0.0000 XCN
Price BTC/XCN
Amount XCN
Total BTC
Fee
0
BTC
(0.2%)
Sell orders
  • Price Amount(XCN) Total(BTC)
    • 0.00000078 11611.420 0.00906
    • 0.00000079 102157.955 0.08070
    • 0.00000080 51678.814 0.04134
    • 0.00000081 36498.435 0.02956
    • 0.00000086 50500.000 0.04343
    • 0.00000088 29189.000 0.02569
    • 0.00000089 648.830 0.00058
    • 0.00000090 2000.000 0.00180
    • 0.00000095 28789.000 0.02735
    • 0.00000096 1000.000 0.00096
    • 0.00000097 40000.000 0.03880
    • 0.00000098 50000.000 0.04900
    • 0.00000099 83668.686 0.08283
    • 0.00000100 2133275.980 2.13328
    • 0.00000101 497549.504 0.50252
    • 0.00000102 497549.504 0.50750
    • 0.00000103 497549.504 0.51248
    • 0.00000104 1099289.795 1.14326
    • 0.00000105 3500.000 0.00368
    • 0.00000110 136935.103 0.15063
    • 0.00000115 53348.479 0.06135
    • 0.00000116 42229.546 0.04899
    • 0.00000117 137389.786 0.16075
    • 0.00000119 47427.536 0.05644
    • 0.00000120 40897.644 0.04908
    • 0.00000138 47427.536 0.06545
    • 0.00000148 22500.000 0.03330
    • 0.00000150 114540.176 0.17181
    • 0.00000159 331.855 0.00053
    • 0.00000160 1507345.778 2.41175
    • 0.00000161 500.000 0.00081
    • 0.00000163 500.000 0.00082
    Buy orders
  • Price Amount(XCN) Total(BTC)
    • 0.00000077 1696950.570 1.30665
    • 0.00000072 61527.778 0.04430
    • 0.00000070 601428.571 0.42100
    • 0.00000069 571428.571 0.39429
    • 0.00000067 800.000 0.00054
    • 0.00000065 46923.077 0.03050
    • 0.00000060 609833.333 0.36590
    • 0.00000059 138474.576 0.08170
    • 0.00000051 50500.000 0.02576
    • 0.00000050 116653.080 0.05833
    • 0.00000047 170212.766 0.08000
    • 0.00000046 141304.347 0.06500
    • 0.00000045 197873.978 0.08904
    • 0.00000040 2500.000 0.00100
    • 0.00000036 32459.356 0.01169
    • 0.00000035 20000.000 0.00700
    • 0.00000034 191176.470 0.06500
    • 0.00000033 32154.000 0.01061
    • 0.00000031 24516.129 0.00760
    • 0.00000030 3333.333 0.00100
    • 0.00000029 18965.517 0.00550
    • 0.00000028 482921.068 0.13522
    • 0.00000024 93666.666 0.02248
    • 0.00000023 86956.521 0.02000
    • 0.00000020 703448.850 0.14069
    • 0.00000019 473684.210 0.09000
    • 0.00000018 500000.000 0.09000
    • 0.00000017 20000.000 0.00340
    • 0.00000016 28750.000 0.00460
    • 0.00000015 488460.783 0.07327
    • 0.00000013 743076.923 0.09660
    • 0.00000012 166666.666 0.02000
    Trade History
    • Time Type Price(BTC) Amount(XCN) Total(BTC)
    • 04-23 17:29:49Sell0.0000007750511.1120.03889
    • 04-23 17:11:15Sell0.00000077132.8330.00010
    • 04-23 17:10:20Sell0.000000774771.0590.00367
    • 04-23 17:07:17Sell0.0000007720000.0000.01540
    • 04-23 17:00:03Sell0.000000779980.0090.00768
    • 04-23 16:58:15Sell0.0000007710274.5820.00791
    • 04-23 16:52:03Buy0.00000078300.0000.00023
    • 04-23 15:48:44Sell0.00000077174.6650.00013
    • 04-23 15:46:34Sell0.0000007759218.4850.04560
    • 04-23 15:24:35Buy0.0000007810000.0090.00780
    • 04-23 14:32:35Sell0.00000077245.8330.00019
    • 04-23 14:23:26Buy0.00000078769.2190.00060
    • 04-23 14:22:44Buy0.00000077208.4460.00016
    • 04-23 14:00:19Buy0.000000772500.0000.00193
    • 04-23 14:00:19Buy0.00000077400.0000.00031
    • 04-23 14:00:19Buy0.0000007732338.6660.02490
    • 04-23 13:19:40Buy0.0000007745454.4980.03500
    • 04-23 13:05:52Buy0.00000076254.9960.00019
    • 04-23 12:48:57Buy0.0000007722207.7820.01710
    • 04-23 12:48:01Buy0.0000007637894.7500.02880
    • 04-23 12:47:49Buy0.0000007524850.2000.01864
    • 04-23 12:47:49Buy0.00000073339.4070.00025
    • 04-23 09:23:44Sell0.0000006617453.6910.01152
    • 04-23 09:23:44Sell0.0000006720597.0150.01380
    • 04-23 09:23:44Sell0.000000682519.6620.00171
    • 04-23 09:22:54Sell0.0000006893967.0690.06390
    • 04-23 09:17:01Sell0.000000694900.0000.00338
    • 04-23 09:16:25Sell0.0000006920000.0000.01380
    • 04-23 08:28:17Buy0.0000007612105.2500.00920
    • 04-23 08:28:04Buy0.00000075350.0000.00026

    Markets
    Type Price 24h %
    BTC/CNY7611.01 +2.02 %
    MG/BTC0.0000132 +3.13 %
    DOGE/BTC0.00000044 +4.76 %
    LTC/BTC0.0140 +23.76 %
    ETH/BTC0.0440 -0.52 %
    XMR/BTC0.0191 +6.25 %
    DASH/BTC0.0700 +10.28 %
    NXT/BTC0.0000189 +0.53 %
    HKG/BTC0.0000445 -2.20 %
    XCN/BTC0.00000077 +24.19 %
    ETC/BTC0.002886 +0.70 %
    NMC/BTC0.000720 -7.69 %
    ZEC/BTC0.0625 -5.59 %
    PPC/BTC0.000760 +5.56 %
    XTC/BTC0.0000022 -11.60 %
    BTRX/BTC0.0000700 +0.29 %
    XEM/BTC0.0000265 -21.86 %
    FTC/BTC0.0000139 -0.78 %
    BTS/BTC0.0000110 +2.80 %
    XCP/BTC0.003400 -0.87 %
    CNC/BTC0.0000013 +2.44 %
    REP/BTC0.0100 +0.00 %
    QTUM/BTC0.000278 +0.00 %
    XPM/BTC0.000157 +0.00 %
    Chat

    Chatroom1478/2118 Online

    • Left
    • Top
    • Right
    • Bottom
      t:5.282ms