• 101.22
    Last
  • 117.78
    High
  • 94
    Low
  • 14.34M
    Volume(CNY)

Qtum QTUM / CNY 101.22 -11.44%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
QTUM 0 0 0
CNY 0 0 0

Qtum (QTUM) Info

  • Release date: 2017-3-16
  • Total coins: 100000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm:
  • Block time: - sec
  • Block Number: 0/0
  • Retarget: ~ Block
  • Proof: PoS

Intro: Qtum is a hybrid blockchain application platform. Qtum’s core technology combines a fork of bitcoin core, an enhanced version of the Ethereum Virtual Machine (EVM) called the Qtum Virtual Machine (QVM) and Proof-of-Stake consensus aimed at tackling industry use cases.

Sell QTUM
Highest bid price CNY/QTUM
Your balance 0.0000 QTUM
Obtainable 0.0000 CNY
Price CNY/QTUM
Amount QTUM
Total CNY
Fee
0
QTUM
(0.2%)
Buy QTUM
Lowest ask price CNY/QTUM
Your balance 0.0000 CNY
Obtainable 0.0000 QTUM
Price CNY/QTUM
Amount QTUM
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(QTUM) Total(CNY)
    • 103.00 15.970 1644.91
    • 105.00 87.076 9142.98
    • 105.50 9.000 949.50
    • 106.00 88.820 9414.92
    • 107.00 58.913 6303.69
    • 107.20 15.769 1690.44
    • 107.73 30.108 3243.53
    • 108.00 152.143 16431.44
    • 108.20 97.228 10520.07
    • 108.48 205.334 22274.63
    • 108.50 137.690 14939.37
    • 108.80 139.562 15184.35
    • 108.86 9.186 999.99
    • 108.87 157.462 17142.89
    • 108.90 60.842 6625.69
    • 108.99 52.000 5667.48
    • 109.00 362.327 39493.64
    • 109.20 361.081 39430.05
    • 109.55 145.199 15906.55
    • 109.58 96.398 10563.29
    • 109.89 157.373 17293.72
    • 109.90 60.000 6594.00
    • 109.99 71.579 7872.97
    • 110.00 3168.907 348579.77
    • 110.20 50.000 5510.00
    • 110.40 50.000 5520.00
    • 110.44 107.000 11817.08
    • 110.48 10.000 1104.80
    • 110.49 3.510 387.82
    • 110.50 50.000 5525.00
    • 110.56 65.640 7257.16
    • 110.60 50.000 5530.00
    Buy orders
  • Price Amount(QTUM) Total(CNY)
    • 101.22 726.081 73493.92
    • 101.21 148.107 14989.96
    • 101.00 7.426 750.00
    • 100.70 50.080 5043.06
    • 100.60 14.766 1485.50
    • 100.24 8.758 877.90
    • 100.23 32.479 3255.37
    • 100.17 87.991 8814.06
    • 100.16 227.070 22743.33
    • 100.13 104.994 10513.05
    • 100.12 57.000 5706.84
    • 100.09 6.007 601.24
    • 100.03 4.690 469.14
    • 100.00 2646.759 264675.90
    • 99.05 10.000 990.50
    • 99.02 72.150 7144.29
    • 99.01 5.000 495.05
    • 99.00 2339.679 231628.22
    • 98.90 12.422 1228.56
    • 98.88 169.986 16808.22
    • 98.00 218.524 21415.35
    • 97.10 1.080 104.87
    • 97.00 244.137 23681.29
    • 96.90 108.050 10470.00
    • 96.50 703.536 67891.27
    • 96.25 200.000 19250.00
    • 96.22 448.000 43106.56
    • 96.20 46.656 4488.31
    • 96.13 64.882 6237.11
    • 96.01 7.740 743.12
    • 96.00 104.166 9999.94
    Trade History
    • Time Type Price(CNY) Amount(QTUM) Total(CNY)
    • 06-26 04:23:33Sell101.228.000809.76
    • 06-26 04:16:12Sell101.210.32632.99
    • 06-26 04:10:57Sell101.2128.0112834.99
    • 06-26 04:07:09Sell101.2133.5503395.60
    • 06-26 04:06:04Sell101.21225.92322865.62
    • 06-26 04:06:04Sell101.229.8791000.00
    • 06-26 04:06:04Sell101.22103.19810445.70
    • 06-26 03:55:10Sell102.000.0000.01
    • 06-26 03:55:07Sell102.0027.1102765.22
    • 06-26 03:41:59Sell104.000.0697.18
    • 06-26 03:28:30Sell103.000.42043.26
    • 06-26 02:59:43Sell102.002.890294.77
    • 06-26 02:59:43Sell102.000.0000.01
    • 06-26 02:43:20Sell102.000.37538.24
    • 06-26 02:43:20Sell102.0015.0001530.00
    • 06-26 02:43:20Sell102.0010.0001020.00
    • 06-26 02:43:20Sell103.010.0000.01
    • 06-26 02:29:02Buy104.0027.0002808.00
    • 06-26 02:29:02Buy104.0013.1681369.47
    • 06-26 02:14:56Buy103.980.0101.04
    • 06-26 02:14:53Buy103.980.0101.04
    • 06-26 02:14:50Buy103.980.0101.04
    • 06-26 02:14:48Buy103.980.0101.04
    • 06-26 02:14:45Buy103.980.0101.04
    • 06-26 02:14:42Buy103.980.0101.04
    • 06-26 02:14:38Buy103.980.0101.04
    • 06-26 02:14:35Buy103.980.0101.04
    • 06-26 02:14:33Buy103.980.0101.04
    • 06-26 02:14:30Buy103.980.0101.04
    • 06-26 02:14:27Buy103.980.0101.04

    Markets
    Type Price 24h %
    BTC/CNY19558.95 +1.76 %
    ETH/BTC0.1111 -10.02 %
    QTUM/BTC0.005122 -21.19 %
    ETC/BTC0.007885 +14.09 %
    XCN/BTC0.0000136 +18.61 %
    MG/BTC0.0000052 +4.00 %
    DOGE/BTC0.0000011 -0.89 %
    LTC/BTC0.0164 +1.36 %
    NXT/BTC0.0000774 +16.39 %
    DASH/BTC0.0686 -3.16 %
    XRP/BTC0.000106 -1.03 %
    XMR/BTC0.0199 +12.32 %
    BTS/BTC0.000102 -10.83 %
    ZEC/BTC0.1300 -3.99 %
    HKG/BTC0.0000408 -7.98 %
    CNC/BTC0.0000065 -0.46 %
    FTC/BTC0.0000318 -8.09 %
    XTC/BTC0.0000070 -5.64 %
    REP/BTC0.0130 +-0.00 %
    XEM/BTC0.0000627 -10.54 %
    PPC/BTC0.001240 +5.08 %
    NMC/BTC0.001241 +5.21 %
    BTRX/BTC0.0000394 -0.25 %
    BAT/BTC0.0000681 -5.42 %
    XPM/BTC0.000312 +30.19 %
    ETP/BTC0.001791 -18.60 %
    XCP/BTC0.0102 +0.00 %