• BTC : $4861.93
  • LTC : $51.88
  • ETH : $339.49
  • ETC : $95.18
  • QTUM : $79.81
Type Price 24h %
BCC/CNY3390.00 +68.74 %
ETH/CNY2077.66 -1.81 %
BTM/CNY1.59 -17.19 %
STORJ/CNY8.55 +8.94 %
SNT/CNY0.3900 +0.52 %
OMG/CNY52.98 -9.59 %
PAY/CNY25.55 -13.74 %
QTUM/CNY79.81 -11.29 %
ICO/CNY6.47 -14.88 %
BTC/CNY29755.00 -0.38 %
CVC/CNY3.66 -6.87 %
BAT/CNY1.57 -12.53 %
LTC/CNY317.52 +5.15 %
EOS/CNY9.86 -5.22 %
BTS/CNY0.9090 -0.07 %
ETC/CNY95.18 +0.03 %
NXT/CNY0.7130 -10.48 %
ETP/CNY22.88 -2.64 %
DASH/CNY1600.00 -2.99 %
ZEC/CNY1400.01 -2.69 %
XRP/CNY1.07 +0.28 %
DOGE/CNY0.0116 -1.44 %
IFC/CNY0.000622 -1.91 %
XEM/CNY1.64 -2.92 %
XMR/CNY325.00 +0.10 %
XTC/CNY0.0709 -5.72 %
XPM/CNY2.13 -3.63 %
CNC/CNY0.0600 -5.66 %
NMC/CNY11.43 -2.97 %
FTC/CNY0.3500 -0.57 %
PPC/CNY10.32 -6.18 %
TIPS/CNY0.000107 -4.76 %
TIX/CNY0.000122 -0.24 %
XCP/CNY96.00 +1.05 %
SHELL/CNY0.1160 -10.08 %
REP/CNY131.00 +4.07 %
BTRX/CNY0.9540 +0.00 %

  • Qtum QTUM / CNY
  • 79.81 -11.29% Volume: ¥29.88M

Qtum (QTUM) Info

  • Release date: 2017-3-16
  • Total coins: 100000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm:
  • Block time: - sec
  • Block Number: 4173203/25
  • Retarget: ~ Block
  • Proof: PoS

Intro: Qtum is a hybrid blockchain application platform. Qtum’s core technology combines a fork of bitcoin core, an enhanced version of the Ethereum Virtual Machine (EVM) called the Qtum Virtual Machine (QVM) and Proof-of-Stake consensus aimed at tackling industry use cases.

Loading

Loading...

Sell QTUM
Your balance 0.0000QTUMDW
Obtainable 0.0000CNY
Price CNY/QTUM
Amount QTUM
Total CNY
Fee
0
QTUM (0.2%)
Buy QTUM
Your balance 0.0000CNYDW
Obtainable 0.0000QTUM
Price CNY/QTUM
Amount QTUM
Total CNY
Fee
0
CNY (0.2%)
My Orders My Trades
  • Time Type Price(CNY) Amount(QTUM) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 79.81
More
  • Price Amount(QTUM) Total(CNY)
    • 80.30 0.819 65.75
    • 80.39 45.224 3635.56
    • 80.40 11.749 944.62
    • 80.49 21.099 1698.26
    • 80.60 37.229 3000.65
    • 80.68 100.000 8068.00
    • 80.79 347.351 28062.49
    • 81.60 35.696 2912.81
    • 81.61 5.798 473.15
    • 81.88 1.539 126.01
    • 81.89 29.958 2453.26
    • 82.00 23.210 1903.22
    • 82.22 250.000 20555.00
    • 82.40 209.575 17269.00
    • 82.50 508.990 41991.68
    • 82.51 25.148 2074.96
    • 82.68 150.000 12402.00
    • 82.82 127.295 10542.57
    • 82.98 10.000 829.80
    • 83.20 12.300 1023.36
    • 83.25 10.000 832.50
    • 83.59 9.980 834.23
    • 84.00 275.640 23153.76
    • 84.10 190.740 16041.23
    • 84.30 3.908 329.44
    • 84.50 200.000 16900.00
    • 84.60 17.960 1519.42
    • 84.99 193.330 16431.12
    • 85.00 814.926 69268.71
    • 85.21 47.970 4087.52
    • 85.40 205.721 17568.53
    • 85.49 0.680 58.13
    • 80.02 15.000 1200.30
    • 80.00 39.429 3154.32
    • 79.86 10.000 798.60
    • 79.83 10.000 798.30
    • 79.80 70.000 5586.00
    • 79.61 2.528 201.25
    • 79.50 4.000 318.00
    • 79.41 12.597 1000.29
    • 79.36 0.500 39.68
    • 79.25 17.000 1347.25
    • 79.02 33.812 2671.82
    • 79.01 1411.146 111494.66
    • 79.00 1598.809 126305.88
    • 78.80 120.571 9500.99
    • 78.68 1.617 127.25
    • 78.63 11.044 868.39
    • 78.60 39.000 3065.40
    • 78.51 2.176 170.84
    • 78.41 6.093 477.74
    • 78.30 5.000 391.50
    • 78.19 824.300 64452.02
    • 78.10 18.000 1405.80
    • 78.02 10.000 780.20
    • 78.01 477.656 37261.94
    • 78.00 948.734 74001.29
    • 77.50 89.468 6933.77
    • 77.46 50.000 3873.00
    • 77.36 15.000 1160.40
    • 77.12 0.100 7.71
    • 77.00 252.400 19434.80
    • 76.98 50.000 3849.00
    • 76.72 50.000 3836.00
    Trade History
    • High: 90.9
    • Low: 77.3
    • Time Type Price(CNY) Amount(QTUM) Total(CNY)
    • 20:40:1180.0010.000800.00
    • 20:39:4480.000.57145.68
    • 20:37:4879.6110.000796.10
    • 20:37:4879.610.69054.93
    • 20:37:4079.6126.7822132.12
    • 20:37:4079.6245.2643603.92
    • 20:37:3880.6012.7711029.35
    • 20:37:3380.6060.4004868.24
    • 20:37:3380.6010.000806.00
    • 20:37:3280.6050.0004030.00
    • 20:37:3180.6060.4004868.24
    • 20:37:3080.605.000403.00
    • 20:37:3080.6053.7404331.44
    • 20:37:2980.6025.0002015.00
    • 20:37:2880.6014.3001152.58
    • 20:37:2880.605.000403.00
    • 20:37:2780.6025.0002015.00
    • 20:37:2480.6025.0002015.00
    • 20:37:1780.235.000401.15
    • 20:37:1780.2215.0211204.97
    • 20:37:1780.0010.000800.00
    • 20:37:1779.996.953556.17
    • 20:37:1779.990.33026.40
    • 20:37:1779.910.34427.50
    • 20:37:1779.910.33026.37
    • 20:36:4779.6110.000796.10
    • 20:36:3179.5010.000795.00
    • 20:36:2979.816.500518.77
    • 20:36:2979.810.28923.09
    • 20:36:1479.810.0413.25