- Qtum QTUM / BTC
-
฿
0.002401 +8.06%
Volume: ฿5.1
Loading
Loading...
Sell QTUM
Buy QTUM
My Orders
My Trades
- Time Type Price(BTC) Amount(QTUM) Operation
My Funds (All)
- Currency Avaliable In orders Total
Last Price ฿0.002401
More
- 0.002401 0.718 0.0017
- 0.002503 10.000 0.0250
- 0.002507 2.869 0.0072
- 0.002999 3.539 0.0106
- 0.003000 5.037 0.0151
- 0.003200 14.103 0.0451
- 0.003801 0.399 0.0015
- 0.003968 0.399 0.0016
- 0.004135 3.994 0.0165
- 0.004192 3.000 0.0126
- 0.004255 23.951 0.1019
- 0.004395 2.369 0.0104
- 0.004396 3.000 0.0132
- 0.004398 3.000 0.0132
- 0.004400 200.000 0.8800
- 0.004599 0.399 0.0018
- 0.004999 0.200 0.0010
- 0.005000 0.067 0.0003
- 0.005200 0.394 0.0020
- 0.005400 20.528 0.1109
- 0.005510 0.188 0.0010
- 0.005726 30.000 0.1718
- 0.005798 5.000 0.0290
- 0.005897 107.110 0.6316
- 0.006200 5000.000 31.0000
- 0.006210 30.000 0.1863
- 0.007000 104.000 0.7280
- 0.007500 100.387 0.7529
- 0.008000 100.000 0.8000
- 0.008500 159.817 1.3584
- 0.008989 3.872 0.0348
- 0.002337 4.830 0.0113
- 0.002336 0.399 0.0009
- 0.002275 28.744 0.0654
- 0.002274 10.000 0.0227
- 0.002001 101.499 0.2031
- 0.002000 263.150 0.5263
- 0.001930 10.000 0.0193
- 0.001620 40.000 0.0648
- 0.001100 90.909 0.1000
- 0.000550 0.836 0.0005
- 0.000358 50.000 0.0179
- 0.000345 57.854 0.0200
- 0.000294 32.993 0.0097
- 0.000293 75.000 0.0220
- 0.000278 0.720 0.0002
- 0.000263 3803.041 1.0002
- 0.000050 50.000 0.0025
- 0.000010 40.000 0.0004
- 0.000002 500.000 0.0010
Trade History
- High: 0.002649
- Low: 0.002222
- Time Type Price(BTC) Amount(QTUM) Total(BTC)
- 15:35:540.0024010.7180.0017
- 15:35:390.0024010.7190.0017
- 15:35:250.0024010.7190.0017
- 15:34:240.0024010.7190.0017
- 14:16:450.0024204.9990.0121
- 12:51:330.0024200.0010.0000
- 12:17:230.0024201.1840.0029
- 12:17:230.0024202.5000.0061
- 12:13:170.0024345.2500.0128
- 11:48:540.0024344.5500.0111
- 11:48:540.0024344.5500.0111
- 11:48:540.0024344.5500.0111
- 11:48:540.0024340.0130.0000
- 11:48:310.0024274.5500.0110
- 11:45:190.0024277.9990.0194
- 11:45:190.0024278.0000.0194
- 11:45:190.0024278.0000.0194
- 11:45:190.0024278.0000.0194
- 11:45:190.0024270.0230.0001
- 11:43:290.0024208.0000.0194
- 11:18:340.0024214.6520.0113
- 11:18:340.0024214.6530.0113
- 11:18:340.0024214.6530.0113
- 11:18:340.0024210.0130.0000
- 11:18:340.0024210.1240.0003
- 11:08:360.0024144.6530.0112
- 11:07:540.0024142.0000.0048
- 11:07:500.0024142.0000.0048
- 11:07:470.0024140.0170.0000
- 11:07:470.0024071.9880.0048