• 0.002473
    Last
  • 0.002473
    High
  • 0.001542
    Low
  • 3.5
    Volume(BTC)

Qtum QTUM / BTC 0.002473 +23.40%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
QTUM 0 0 0

Qtum (QTUM) Info

  • Release date: 2017-3-16
  • Total coins: 100000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm:
  • Block time: - sec
  • Block Number: 0/0
  • Retarget: ~ Block
  • Proof: PoS

Intro: Qtum is a hybrid blockchain application platform. Qtum’s core technology combines a fork of bitcoin core, an enhanced version of the Ethereum Virtual Machine (EVM) called the Qtum Virtual Machine (QVM) and Proof-of-Stake consensus aimed at tackling industry use cases.

Sell QTUM
Highest bid price BTC/QTUM
Your balance 0.0000 QTUM
Obtainable 0.0000 BTC
Price BTC/QTUM
Amount QTUM
Total BTC
Fee
0
QTUM
(0.2%)
Buy QTUM
Lowest ask price BTC/QTUM
Your balance 0.0000 BTC
Obtainable 0.0000 QTUM
Price BTC/QTUM
Amount QTUM
Total BTC
Fee
0
BTC
(0.2%)
Sell orders
  • Price Amount(QTUM) Total(BTC)
    • 0.002479 15.038 0.0373
    • 0.002480 200.000 0.4960
    • 0.002499 119.000 0.2974
    • 0.002500 200.000 0.5000
    • 0.002988 20.900 0.0624
    • 0.003000 1.101 0.0033
    • 0.003085 100.000 0.3085
    • 0.003095 0.500 0.0015
    • 0.003200 93.813 0.3002
    • 0.003300 6.468 0.0213
    • 0.003390 57.027 0.1933
    • 0.003391 100.000 0.3391
    • 0.003480 59.980 0.2087
    • 0.003519 113.000 0.3976
    • 0.003980 14.000 0.0557
    • 0.003990 10.000 0.0399
    • 0.005000 39.000 0.1950
    • 0.007000 166.000 1.1620
    • 0.007500 10.000 0.0750
    • 0.007900 10.000 0.0790
    • 0.008000 210.000 1.6800
    • 0.009000 300.000 2.7000
    • 0.009590 100.100 0.9600
    • 0.009600 43.000 0.4128
    • 0.009700 110.000 1.0670
    • 0.009800 99.900 0.9790
    • 0.009900 100.000 0.9900
    • 0.010000 270.000 2.7000
    • 0.020000 100.000 2.0000
    • 0.030000 100.000 3.0000
    • 0.040000 100.000 4.0000
    • 0.049900 100.000 4.9900
    Buy orders
  • Price Amount(QTUM) Total(BTC)
    • 0.001701 20.000 0.0340
    • 0.001700 10.000 0.0170
    • 0.001650 100.000 0.1650
    • 0.001545 100.000 0.1545
    • 0.001544 50.000 0.0772
    • 0.001300 84.615 0.1100
    • 0.001200 108.333 0.1300
    • 0.001101 108.991 0.1200
    • 0.001100 114.454 0.1259
    • 0.001010 138.712 0.1401
    • 0.000900 139.777 0.1258
    • 0.000800 187.500 0.1500
    • 0.000700 1330.570 0.9314
    • 0.000550 2889.199 1.5891
    • 0.000410 262.926 0.1078
    • 0.000358 50.000 0.0179
    • 0.000303 59.261 0.0179
    • 0.000293 75.000 0.0220
    • 0.000282 80.000 0.0226
    • 0.000278 1441.120 0.4003
    • 0.000275 3.818 0.0010
    • 0.000263 4850.428 1.2757
    • 0.000132 5.000 0.0007
    • 0.000126 47.619 0.0060
    • 0.000010 10.000 0.0001
    Trade History
    • Time Type Price(BTC) Amount(QTUM) Total(BTC)
    • 05-27 20:56:54Buy0.0024737.3590.0182
    • 05-27 20:42:39Buy0.0019990.0470.0001
    • 05-27 20:34:13Buy0.00199953.4940.1069
    • 05-27 20:34:12Buy0.00199914.7040.0294
    • 05-27 20:34:10Buy0.00199950.6220.1012
    • 05-27 20:33:42Buy0.001999141.1330.2821
    • 05-27 20:33:42Buy0.0019981.5000.0030
    • 05-27 20:33:25Buy0.00199646.4710.0928
    • 05-27 20:15:33Buy0.00199657.8170.1154
    • 05-27 19:54:36Buy0.0017721.4220.0025
    • 05-27 17:23:13Buy0.0017722.0000.0035
    • 05-27 17:22:59Buy0.0017722.0000.0035
    • 05-27 17:22:49Buy0.0017722.0000.0035
    • 05-27 17:20:39Buy0.00177220.7640.0368
    • 05-27 17:20:32Buy0.0017722.0000.0035
    • 05-27 16:28:27Buy0.00177291.8140.1627
    • 05-27 16:17:29Buy0.0015465.2000.0080
    • 05-27 16:17:11Buy0.0015462.0000.0031
    • 05-27 16:17:01Sell0.0015467.8000.0121
    • 05-27 15:54:22Sell0.00154612.2000.0189
    • 05-27 15:12:34Buy0.00154219.9100.0307
    • 05-27 15:12:33Sell0.0016000.0900.0001
    • 05-27 14:55:55Sell0.001600122.7840.1965
    • 05-27 14:55:49Sell0.001611191.7280.3089
    • 05-27 14:55:49Sell0.001611118.6380.1911
    • 05-27 14:55:49Sell0.0016124.1460.0067
    • 05-27 14:55:49Sell0.001612300.6300.4846
    • 05-27 14:55:49Sell0.0016134.0000.0065
    • 05-27 14:55:49Sell0.0016140.0750.0001
    • 05-27 14:55:49Sell0.00161419.9250.0322

    Markets
    Type Price 24h %
    BTC/CNY13974.00 -12.72 %
    ETH/BTC0.0769 -3.84 %
    DOGE/BTC0.0000011 -10.48 %
    LTC/BTC0.0118 -5.22 %
    MG/BTC0.0000060 +17.65 %
    ETC/BTC0.007147 +0.32 %
    XMR/BTC0.0158 -14.59 %
    ZEC/BTC0.0908 -3.81 %
    NXT/BTC0.0000238 -8.46 %
    QTUM/BTC0.002473 +23.40 %
    XTC/BTC0.0000023 -9.20 %
    DASH/BTC0.0506 -4.77 %
    CNC/BTC0.0000020 -4.25 %
    XEM/BTC0.0000810 -8.44 %
    PPC/BTC0.000670 -9.46 %
    XCN/BTC0.0000013 +3.28 %
    FTC/BTC0.0000130 +7.52 %
    BTRX/BTC0.0000402 +25.50 %
    BTS/BTC0.0000260 -16.13 %
    NMC/BTC0.000556 -30.49 %
    ETP/BTC0.001790 +0.00 %
    XPM/BTC0.000140 -6.52 %
    HKG/BTC0.0000281 +0.07 %
    REP/BTC0.008902 +0.00 %
    XCP/BTC0.004140 +0.00 %