- Qtum QTUM / BTC
-
฿
0.002362 +8.60%
Volume: ฿1.5
Loading
Loading...
Sell QTUM
Buy QTUM
My Orders
My Trades
- Time Type Price(BTC) Amount(QTUM) Operation
My Funds (All)
- Currency Avaliable In orders Total
Last Price ฿0.002362
More
- 0.002362 36.654 0.0866
- 0.002367 0.441 0.0010
- 0.002378 1.326 0.0032
- 0.002381 0.499 0.0012
- 0.002541 0.670 0.0017
- 0.002587 10.233 0.0265
- 0.002588 118.810 0.3075
- 0.002590 21.640 0.0560
- 0.002680 14.000 0.0375
- 0.002800 10.000 0.0280
- 0.002850 70.930 0.2022
- 0.002910 17.640 0.0513
- 0.002950 36.090 0.1065
- 0.003000 5.000 0.0150
- 0.003100 10.000 0.0310
- 0.003107 0.191 0.0006
- 0.003200 317.909 1.0173
- 0.003255 14.000 0.0456
- 0.003461 49.950 0.1729
- 0.003500 0.171 0.0006
- 0.003716 1.411 0.0052
- 0.004000 34.904 0.1396
- 0.004907 56.000 0.2748
- 0.004990 6.980 0.0348
- 0.005000 577.973 2.8899
- 0.005280 17.621 0.0930
- 0.005798 5.000 0.0290
- 0.006000 0.163 0.0010
- 0.007000 1.242 0.0087
- 0.007900 2.593 0.0205
- 0.009700 5.000 0.0485
- 0.002305 6.284 0.0145
- 0.002300 128.367 0.2952
- 0.002262 200.000 0.4524
- 0.002207 24.864 0.0549
- 0.002200 80.000 0.1760
- 0.002100 323.159 0.6786
- 0.002067 111.875 0.2312
- 0.002000 1.000 0.0020
- 0.001999 3.000 0.0060
- 0.001901 19.305 0.0367
- 0.001900 20.000 0.0380
- 0.001801 5.000 0.0090
- 0.001101 140.599 0.1548
- 0.000359 60.000 0.0215
- 0.000358 50.000 0.0179
- 0.000350 285.714 0.1000
- 0.000293 75.000 0.0220
- 0.000278 200.720 0.0558
- 0.000263 3803.041 1.0002
- 0.000051 20.000 0.0010
- 0.000050 50.000 0.0025
- 0.000011 50.000 0.0006
- 0.000010 30.000 0.0003
- 0.000006 1000.000 0.0060
- 0.000005 1500.000 0.0075
Trade History
- High: 0.002385
- Low: 0.002167
- Time Type Price(BTC) Amount(QTUM) Total(BTC)
- 00:06:260.00236233.9860.0803
- 00:06:260.0023616.0570.0143
- 23:46:060.00230033.1530.0763
- 23:45:210.0023010.4230.0010
- 23:45:180.0023010.4230.0010
- 23:39:210.0023016.0000.0138