- Qtum QTUM / BTC
-
฿
0.002067 +0.49%
Volume: ฿1
Loading
Loading...
Sell QTUM
Buy QTUM
My Orders
My Trades
- Time Type Price(BTC) Amount(QTUM) Operation
My Funds (All)
- Currency Avaliable In orders Total
Last Price ฿0.002067
More
- 0.002068 30.330 0.0627
- 0.002089 5.967 0.0125
- 0.002100 327.372 0.6875
- 0.002144 11.897 0.0255
- 0.002163 3.000 0.0065
- 0.002175 752.420 1.6365
- 0.002176 900.608 1.9597
- 0.002178 993.807 2.1645
- 0.002229 8.346 0.0186
- 0.002258 105.000 0.2371
- 0.002352 68.000 0.1599
- 0.002430 369.000 0.8967
- 0.002541 0.670 0.0017
- 0.002590 21.640 0.0560
- 0.002680 14.000 0.0375
- 0.002800 10.000 0.0280
- 0.002850 70.930 0.2022
- 0.002910 17.640 0.0513
- 0.002950 36.090 0.1065
- 0.003000 5.000 0.0150
- 0.003100 10.000 0.0310
- 0.003107 0.191 0.0006
- 0.003200 317.909 1.0173
- 0.003255 14.000 0.0456
- 0.003461 49.950 0.1729
- 0.003500 0.171 0.0006
- 0.003600 0.977 0.0035
- 0.003716 1.411 0.0052
- 0.004000 34.904 0.1396
- 0.004907 56.000 0.2748
- 0.004990 6.980 0.0348
- 0.005000 567.973 2.8399
- 0.001941 14.972 0.0291
- 0.001940 14.979 0.0291
- 0.001939 0.746 0.0014
- 0.001923 162.733 0.3129
- 0.001910 30.000 0.0573
- 0.001901 19.305 0.0367
- 0.001900 20.000 0.0380
- 0.001800 116.667 0.2100
- 0.000359 60.000 0.0215
- 0.000358 50.000 0.0179
- 0.000350 285.714 0.1000
- 0.000293 75.000 0.0220
- 0.000278 200.720 0.0558
- 0.000263 3803.041 1.0002
- 0.000051 20.000 0.0010
- 0.000050 50.000 0.0025
- 0.000011 50.000 0.0006
- 0.000010 30.000 0.0003
- 0.000005 1500.000 0.0075
- 0.000004 1000.000 0.0040
Trade History
- High: 0.002205
- Low: 0.001942
- Time Type Price(BTC) Amount(QTUM) Total(BTC)
- 19:17:310.0020673.0640.0063
- 19:14:590.00206765.0730.1345
- 19:09:240.0020674.7980.0099
- 19:09:030.0020674.0650.0084
- 16:40:400.0019894.0720.0081