- Nxt NXT / CNY
-
￥
0.3900 -2.57%
Volume: ￥173.12K
Loading
Loading...
Sell NXT
Buy NXT
My Orders
My Trades
- Time Type Price(CNY) Amount(NXT) Operation
My Funds (All)
- Currency Avaliable In orders Total
Last Price ￥0.3900
More
- 0.3921 297.01 116.46
- 0.3984 1437.94 572.87
- 0.3998 623.75 249.38
- 0.4000 6993.00 2797.20
- 0.4010 5490.83 2201.82
- 0.4012 21048.23 8444.55
- 0.4018 75.63 30.39
- 0.4057 138737.00 56285.60
- 0.4058 622.99 252.81
- 0.4080 2460.82 1004.01
- 0.4089 138737.00 56729.56
- 0.4100 364.26 149.35
- 0.4115 47596.14 19585.81
- 0.4120 79.45 32.73
- 0.4124 2677.68 1104.28
- 0.4150 24873.24 10322.39
- 0.4152 300.40 124.73
- 0.4200 11512.34 4835.18
- 0.4268 12339.73 5266.60
- 0.4299 2184.00 938.90
- 0.4300 71410.08 30706.34
- 0.4304 17.73 7.63
- 0.4380 1152.81 504.93
- 0.4400 16365.13 7200.66
- 0.4414 22.02 9.72
- 0.4420 2000.00 884.00
- 0.4451 654.25 291.21
- 0.4500 20981.46 9441.66
- 0.4570 2000.00 914.00
- 0.4573 398.20 182.10
- 0.4586 2273.64 1042.69
- 0.4600 2994.62 1377.53
- 0.3856 3409.12 1314.56
- 0.3855 500.00 192.75
- 0.3708 19561.45 7253.39
- 0.3700 5496.20 2033.59
- 0.3600 5492.42 1977.27
- 0.3422 14611.33 5000.00
- 0.3400 24027.99 8169.52
- 0.3330 1501.50 500.00
- 0.3300 30303.03 10000.00
- 0.3200 41662.97 13332.15
- 0.3100 40080.65 12425.00
- 0.3000 35281.21 10584.36
- 0.2705 10000.00 2705.00
- 0.2600 18419.61 4789.10
- 0.2500 2656.00 664.00
- 0.2290 4366.81 1000.00
- 0.2010 29259.20 5881.10
- 0.2000 11538.00 2307.60
- 0.1980 9000.00 1782.00
- 0.1900 5000.00 950.00
- 0.1861 4117.47 766.26
- 0.1800 2.00 0.36
- 0.1660 348.00 57.77
- 0.1500 27406.66 4111.00
- 0.1300 377.00 49.01
- 0.1200 162765.25 19531.83
- 0.1180 4.30 0.51
- 0.1160 4.40 0.51
- 0.1140 4.40 0.50
- 0.1120 4.50 0.50
- 0.1100 45459.15 5000.51
- 0.1000 1030.00 103.00
Trade History
- High: 0.4106
- Low: 0.36
- Time Type Price(CNY) Amount(NXT) Total(CNY)
- 20:21:050.3900500.00195.00
- 19:51:530.3813500.00190.65
- 19:40:250.381049.9219.02
- 19:36:540.3809113.3743.18
- 19:30:340.38083457.281316.53
- 18:29:410.38490.000.00
- 18:19:490.38491146.21441.17
- 18:11:030.3849607.96234.00
- 18:11:030.38500.000.00
- 18:09:590.38513163.071218.10
- 18:01:180.3851299.40115.30