- Nxt NXT / CNY
-
￥
0.9100 +5.84%
Volume: ￥1.32M
Loading
Loading...
Sell NXT
| Your balance | 0.0000NXT | |
| Obtainable | 0.0000CNY | |
| Price | CNY/NXT | |
| Amount | NXT | |
| Total | CNY | |
| Fee |
0 NXT (0.2%)
|
|
Buy NXT
| Your balance | 0.0000CNY | |
| Obtainable | 0.0000NXT | |
| Price | CNY/NXT | |
| Amount | NXT | |
| Total | CNY | |
| Fee |
0 CNY (0.2%)
|
|
My Orders
My Trades
- Time Type Price(CNY) Amount(NXT) Operation
My Funds (All)
- Currency Avaliable In orders Total
Last Price ￥0.9100
More
- 0.9147 3855.90 3526.99
- 0.9150 568.67 520.33
- 0.9195 4178.00 3841.67
- 0.9200 679.79 625.41
- 0.9230 2808.15 2591.92
- 0.9290 100.60 93.46
- 0.9297 998.01 927.85
- 0.9299 50288.00 46762.81
- 0.9300 1000.00 930.00
- 0.9360 399.00 373.46
- 0.9449 1086.47 1026.61
- 0.9500 15392.64 14623.01
- 0.9600 6374.41 6119.43
- 0.9613 2994.00 2878.13
- 0.9666 100.81 97.44
- 0.9700 2.00 1.94
- 0.9704 4806.38 4664.11
- 0.9780 1795.93 1756.42
- 0.9800 1153.09 1130.03
- 0.9870 481.89 475.62
- 0.9888 202.26 199.99
- 0.9890 11360.39 11235.43
- 0.9900 5289.85 5236.95
- 0.9930 4600.00 4567.80
- 0.9980 291.20 290.61
- 0.9990 2040.00 2037.96
- 0.9998 427.65 427.56
- 1.0000 37810.71 37810.71
- 1.0200 6973.12 7112.58
- 1.0230 30000.00 30690.00
- 1.0500 10000.31 10500.33
- 1.0507 21.69 22.79
- 0.9140 4062.06 3712.72
- 0.9050 5.50 4.98
- 0.9000 4000.00 3600.00
- 0.8980 1039.29 933.28
- 0.8851 50288.00 44509.91
- 0.8620 3054.59 2633.06
- 0.8600 11627.90 9999.99
- 0.8526 21225.80 18097.12
- 0.8501 756.93 643.46
- 0.8500 108.71 92.40
- 0.8400 200.00 168.00
- 0.8200 150.00 123.00
- 0.8100 500.00 405.00
- 0.8050 300.00 241.50
- 0.8000 6770.00 5416.00
- 0.7900 12658.23 10000.00
- 0.7801 20.00 15.60
- 0.7664 64.16 49.17
- 0.7655 1192.68 913.00
- 0.7500 1000.00 750.00
- 0.7421 8000.00 5936.80
- 0.7420 1281.00 950.50
- 0.7359 15774.95 11608.79
- 0.7350 30000.00 22050.00
- 0.7310 999.00 730.27
- 0.7300 195.50 142.71
- 0.7245 8242.71 5971.84
- 0.7210 1998.00 1440.56
- 0.7200 120.00 86.40
- 0.7110 999.00 710.29
- 0.7090 28.20 19.99
- 0.7010 999.00 700.30
Trade History
- High: 0.91
- Low: 0.7922
- Time Type Price(CNY) Amount(NXT) Total(CNY)
- 17:01:340.91400.490.44
- 17:00:550.91471000.00914.70
- 16:59:490.91402815.002572.91
- 16:59:450.91403500.003199.00
- 16:59:450.91409622.468794.93
- 16:56:290.91006127.595576.11
- 16:56:290.91001109.461009.61
- 16:56:290.91004082.223714.82
- 16:43:280.90603506.623177.00
- 16:39:460.91001105.921006.39
- 16:39:110.9100705.30641.82
- 16:36:350.90992079.451892.09
- 16:36:150.9099802.00729.74
- 16:36:060.90991208.621099.72
- 16:36:060.9099316.81288.27
- 16:35:070.90000.000.00
- 16:34:190.9000500.00450.00
- 16:34:190.90001068.63961.76
- 16:32:480.9000535.11481.60
- 16:32:450.9000339.58305.62
- 16:32:450.90001000.00900.00
- 16:32:450.9000257.09231.38
- 16:31:250.89904761.864280.92
- 16:31:250.899779.9571.93
- 16:30:040.89976484.055833.70
- 16:29:300.8990117.41105.55
- 16:29:000.9000742.92668.62
- 16:28:160.89803534.513173.99
- 16:27:380.898010856.089748.76
- 16:27:190.8980800.12718.51