- Nxt NXT / CNY
-
￥
0.3610 +2.88%
Volume: ￥89.29K
Loading
Loading...
Sell NXT
Buy NXT
My Orders
My Trades
- Time Type Price(CNY) Amount(NXT) Operation
My Funds (All)
- Currency Avaliable In orders Total
Last Price ￥0.3610
More
- 0.3645 81.80 29.82
- 0.3650 81.80 29.86
- 0.3655 97385.00 35594.22
- 0.3656 1262.04 461.40
- 0.3666 218.80 80.21
- 0.3672 54.70 20.09
- 0.3674 164.10 60.29
- 0.3675 54.70 20.10
- 0.3680 54.70 20.13
- 0.3682 54.70 20.14
- 0.3683 54.70 20.15
- 0.3685 27.10 9.99
- 0.3688 27.10 9.99
- 0.3689 27.10 10.00
- 0.3693 1063.35 392.70
- 0.3694 1082.83 400.00
- 0.3695 1353.17 500.00
- 0.3696 1623.37 600.00
- 0.3697 1893.42 700.00
- 0.3700 10000.00 3700.00
- 0.3704 77385.00 28663.40
- 0.3750 10000.00 3750.00
- 0.3752 14580.76 5470.70
- 0.3790 3116.98 1181.34
- 0.3800 10171.52 3865.18
- 0.3810 2500.00 952.50
- 0.3813 3000.00 1143.90
- 0.3820 3310.34 1264.55
- 0.3830 60000.00 22980.00
- 0.3855 20.65 7.96
- 0.3870 40000.00 15480.00
- 0.3532 6629.25 2341.45
- 0.3530 1600.14 564.85
- 0.3525 5955.24 2099.22
- 0.3500 71428.57 25000.00
- 0.3478 1828.18 635.84
- 0.3450 1179.69 406.99
- 0.3410 1637.99 558.55
- 0.3400 10644.06 3618.98
- 0.3301 55061.98 18175.96
- 0.3300 50000.00 16500.00
- 0.3200 58744.84 18798.35
- 0.3100 82258.06 25500.00
- 0.3080 324.68 100.00
- 0.3000 143284.11 42985.23
- 0.2880 240.63 69.30
- 0.2600 15384.60 4000.00
- 0.2530 113.00 28.59
- 0.2510 4.10 1.03
- 0.2500 3532.00 883.00
- 0.2300 249.83 57.46
- 0.2000 54070.27 10814.05
- 0.1980 9000.00 1782.00
- 0.1900 10263.15 1950.00
- 0.1861 4117.47 766.26
- 0.1800 24258.26 4366.49
- 0.1660 348.00 57.77
- 0.1500 27406.66 4111.00
- 0.1300 377.00 49.01
- 0.1200 162765.25 19531.83
- 0.1100 45454.55 5000.00
- 0.1000 2344.69 234.47
- 0.0770 10000.00 770.00
Trade History
- High: 0.363
- Low: 0.3451
- Time Type Price(CNY) Amount(NXT) Total(CNY)
- 02:27:010.35262375.55837.62
- 02:27:010.3610302.13109.07
- 01:52:190.36309196.963338.50
- 01:06:180.362953294.6719340.64
- 01:01:070.362977385.0028083.02
- 00:22:550.361051.0618.43
- 00:17:330.3600500.00180.00
- 00:17:330.3600364.00131.04
- 00:17:330.36009293.863345.79
- 23:58:190.3600706.14254.21
- 23:58:190.36001111.00399.96
- 23:51:520.34821174.42408.93
- 23:50:370.34811821.13633.94
- 23:50:370.35467.052.50