• 3.92
    Last
  • 4.76
    High
  • 3.85
    Low
  • 15.92K
    Volume(CNY)

NameCoin NMC / CNY 3.92 -16.77%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
NMC 0 0 0
CNY 0 0 0

NameCoin (NMC) Info

  • Release date: 2011-04-18
  • Total coins: 21000000
  • Supply: 9214680
  • Market Cap: 5,717 BTC
  • Algorithm: SHA-256
  • Block time: 600 sec
  • Block Number: 333549/10
  • Retarget: 2016 Blocks
  • Proof: PoW

Intro:

Sell NMC
Highest bid price CNY/NMC
Your balance 0.0000 NMC
Obtainable 0.0000 CNY
Price CNY/NMC
Amount NMC
Total CNY
Fee
0
NMC (0.2%)
Buy NMC
Lowest ask price CNY/NMC
Your balance 0.0000 CNY
Obtainable 0.0000 NMC
Price CNY/NMC
Amount NMC
Total CNY
Fee
0
CNY (0.2%)
Sell orders
  • Price Amount(NMC) Total(CNY)
    • 3.90 50.000 195.00
    • 3.92 0.210 0.82
    • 3.93 0.400 1.57
    • 3.98 1.200 4.78
    • 4.00 3.582 14.33
    • 4.12 5.000 20.60
    • 4.32 9.000 38.88
    • 4.36 99.313 433.00
    • 4.38 10.621 46.52
    • 4.40 82.689 363.83
    • 4.51 8.911 40.19
    • 4.54 12.000 54.48
    • 4.58 8.000 36.64
    • 4.61 28.606 131.87
    • 4.63 1.000 4.63
    • 4.70 199.765 938.90
    • 4.76 14.000 66.64
    • 4.80 25.663 123.18
    • 4.99 1.200 5.99
    • 5.00 320.810 1604.05
    • 5.10 549.748 2803.71
    • 5.18 5.000 25.90
    • 5.20 412.970 2147.44
    • 5.25 15.000 78.75
    • 5.30 38.000 201.40
    • 5.40 94.940 512.67
    • 5.43 10.000 54.30
    • 5.45 11.989 65.34
    • 5.46 9.980 54.49
    • 5.47 10.000 54.70
    Buy orders
  • Price Amount(NMC) Total(CNY)
    • 3.89 11.601 45.13
    • 3.87 44.000 170.28
    • 3.86 32.000 123.52
    • 3.85 275.453 1060.49
    • 3.80 10.000 38.00
    • 3.73 15.000 55.95
    • 3.61 500.000 1805.00
    • 3.60 555.556 2000.00
    • 3.55 500.000 1775.00
    • 3.54 100.000 354.00
    • 3.20 625.000 2000.00
    • 3.02 0.496 1.50
    • 3.00 100.000 300.00
    • 2.88 17.361 50.00
    • 2.60 30.000 78.00
    • 2.57 50.677 130.24
    • 2.51 692.998 1739.42
    • 2.50 400.000 1000.00
    • 2.20 200.000 440.00
    • 2.13 70.422 150.00
    • 2.05 1.000 2.05
    • 1.88 31.914 60.00
    • 1.85 0.280 0.52
    • 1.84 0.280 0.52
    • 1.83 0.280 0.51
    • 1.82 0.280 0.51
    • 1.81 0.280 0.51
    • 1.80 0.280 0.50
    • 1.79 0.280 0.50
    • 1.78 0.290 0.52
    • 1.77 0.290 0.51
    • 1.76 17.718 31.18
    Trade History
    • Time Type Price(CNY) Amount(NMC) Total(CNY)
    • 03-23 16:13:24Buy3.9020.00078.00
    • 03-23 16:13:01Sell3.9030.000117.00
    • 03-23 15:57:14Buy3.920.8393.29
    • 03-23 15:44:22Sell3.896.59625.66
    • 03-23 15:30:54Buy3.921.0604.16
    • 03-23 15:27:29Sell3.85222.581856.94
    • 03-23 15:26:45Sell3.851.9667.57
    • 03-23 15:26:22Sell3.9215.00058.80
    • 03-23 15:26:22Sell3.9223.91893.76
    • 03-23 15:25:32Sell3.930.3001.18
    • 03-23 15:25:16Sell3.930.4001.57
    • 03-23 15:12:27Buy4.003.59014.36
    • 03-23 15:10:35Sell3.95300.0001185.00
    • 03-23 15:10:35Sell3.961.7006.73
    • 03-23 15:10:07Sell4.00200.000800.00
    • 03-23 15:10:07Sell4.1215.00061.80
    • 03-23 15:09:25Sell4.204.00016.80
    • 03-23 15:09:25Sell4.2020.00084.00
    • 03-23 15:09:25Sell4.20307.9071293.21
    • 03-23 15:09:25Sell4.21182.000766.22
    • 03-23 15:09:25Sell4.220.2000.84
    • 03-23 15:09:25Sell4.227.56531.92
    • 03-23 15:09:25Sell4.2320.00084.60
    • 03-23 15:03:52Sell4.3082.653355.41
    • 03-23 14:56:29Sell4.302.1569.27
    • 03-23 14:51:37Buy4.300.0770.33
    • 03-23 14:51:37Buy4.290.1150.49
    • 03-23 14:27:38Buy4.3075.999326.80
    • 03-23 14:27:38Buy4.290.0770.33
    • 03-23 14:22:49Sell4.2210.89245.96

    Markets
    Type Price 24h %
    BTC/CNY7219.05 -4.00 %
    MG/BTC0.0000182 -2.15 %
    ETH/BTC0.0398 +0.78 %
    DOGE/BTC0.00000024 +4.35 %
    DASH/BTC0.0921 +2.12 %
    NXT/BTC0.0000108 +12.50 %
    LTC/BTC0.003970 +3.66 %
    FTC/BTC0.0000112 +30.08 %
    ETC/BTC0.002251 +1.08 %
    ZEC/BTC0.0653 +2.67 %
    REP/BTC0.008500 +10.39 %
    XEM/BTC0.0000149 -11.13 %
    HKG/BTC0.0000310 +0.03 %
    PPC/BTC0.000540 -3.57 %
    NMC/BTC0.000558 -7.71 %
    CNC/BTC0.00000047 +0.00 %
    BTS/BTC0.0000054 +0.00 %
    QTUM/BTC0.000278 +0.00 %
    XCN/BTC0.00000010 +0.00 %
    XCP/BTC0.003790 +0.00 %
    XMR/BTC0.0198 +0.00 %
    XPM/BTC0.0000610 +0.00 %
    XTC/BTC0.00000065 +0.00 %
    Chat

    Chatroom1085/1616 Online

    • Left
    • Top
    • Right
    • Bottom
      t:5.775ms