• 8
    Last
  • 13.61
    High
  • 8
    Low
  • 245.08K
    Volume(CNY)

NameCoin NMC / CNY 8.00 -38.27%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
NMC 0 0 0
CNY 0 0 0

NameCoin (NMC) Info

  • Release date: 2011-04-18
  • Total coins: 21000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: SHA-256
  • Block time: 600 sec
  • Block Number: 343081/9
  • Retarget: 2016 Blocks
  • Proof: PoW

Intro:

Sell NMC
Highest bid price CNY/NMC
Your balance 0.0000 NMC
Obtainable 0.0000 CNY
Price CNY/NMC
Amount NMC
Total CNY
Fee
0
NMC
(0.2%)
Buy NMC
Lowest ask price CNY/NMC
Your balance 0.0000 CNY
Obtainable 0.0000 NMC
Price CNY/NMC
Amount NMC
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(NMC) Total(CNY)
    • 9.99 459.870 4594.10
    • 10.00 21.268 212.68
    • 10.26 2.201 22.59
    • 10.28 158.313 1627.46
    • 10.30 390.230 4019.37
    • 10.36 461.100 4777.00
    • 10.40 1.770 18.41
    • 10.50 386.551 4058.79
    • 11.00 12.425 136.68
    • 11.36 9.410 106.90
    • 11.78 170.000 2002.60
    • 12.20 555.000 6771.00
    • 12.30 20.000 246.00
    • 12.45 9.984 124.30
    • 13.07 99.800 1304.39
    • 13.20 80.000 1056.00
    • 14.07 36.006 506.60
    • 14.68 48.777 716.05
    • 14.70 952.221 13997.65
    • 14.88 11.238 167.22
    • 14.99 66.516 997.07
    • 15.00 111.770 1676.55
    • 15.30 56.000 856.80
    • 15.49 0.107 1.66
    • 16.00 158.000 2528.00
    • 16.20 13.000 210.60
    • 16.30 48.820 795.77
    • 16.40 99.800 1636.72
    • 16.56 9.980 165.27
    • 16.66 205.000 3415.30
    Buy orders
  • Price Amount(NMC) Total(CNY)
    • 9.50 526.316 5000.00
    • 9.01 11.099 100.00
    • 9.00 114.000 1026.00
    • 8.24 300.000 2472.00
    • 8.23 55.043 453.00
    • 8.10 200.000 1620.00
    • 8.01 6.140 49.18
    • 8.00 294.946 2359.57
    • 7.80 10.000 78.00
    • 7.68 256.880 1972.84
    • 7.62 126.247 962.00
    • 7.61 1603.000 12198.83
    • 7.60 150.000 1140.00
    • 7.01 1.749 12.26
    • 7.00 1055.357 7387.50
    • 6.90 1014.000 6996.60
    • 6.80 1021.930 6949.12
    • 6.50 520.000 3380.00
    • 6.18 83.000 512.94
    • 6.00 1000.000 6000.00
    • 5.80 20.300 117.74
    • 4.88 20.491 100.00
    • 4.20 0.120 0.50
    • 4.00 4.000 16.00
    • 3.74 2016.000 7539.84
    • 3.70 500.000 1850.00
    • 2.88 34.722 100.00
    • 2.05 1.000 2.05
    • 2.00 50.000 100.00
    • 1.85 0.280 0.52
    • 1.84 0.280 0.52
    • 1.83 0.280 0.51
    Trade History
    • Time Type Price(CNY) Amount(NMC) Total(CNY)
    • 05-27 23:45:52Buy9.991.23012.29
    • 05-27 23:43:56Buy9.99360.0003596.40
    • 05-27 23:16:05Sell8.0015.250122.00
    • 05-27 23:16:05Sell8.0012.500100.00
    • 05-27 23:16:05Sell8.0010.00080.00
    • 05-27 23:15:05Buy8.0175.332603.41
    • 05-27 23:14:50Buy8.01461.1003693.41
    • 05-27 23:14:43Sell8.301.0008.30
    • 05-27 23:14:43Sell8.500.0010.01
    • 05-27 23:14:43Sell9.001.83016.47
    • 05-27 23:14:32Buy9.0065.896593.07
    • 05-27 23:14:32Buy8.969.82188.00
    • 05-27 23:14:18Sell8.50117.646999.99
    • 05-27 23:14:18Sell8.50112.942960.01
    • 05-27 23:13:42Sell8.5087.058739.99
    • 05-27 23:13:42Sell8.5010.00085.00
    • 05-27 23:13:42Sell8.5510.00085.50
    • 05-27 23:13:42Sell8.806.57857.89
    • 05-27 23:13:20Sell8.80108.422954.11
    • 05-27 23:13:20Sell8.955.21446.67
    • 05-27 23:12:50Buy8.9610.04489.99
    • 05-27 23:12:38Buy8.9622.321200.00
    • 05-27 23:11:47Sell8.9628.907259.01
    • 05-27 23:11:27Sell8.9671.093636.99
    • 05-27 23:10:57Buy9.0016.666149.99
    • 05-27 23:09:53Sell9.0014.222128.00
    • 05-27 23:09:53Sell9.00325.4382928.94
    • 05-27 23:08:51Buy10.0048.732487.32
    • 05-27 23:06:34Sell9.00230.1172071.06
    • 05-27 23:06:34Sell9.00111.1111000.00

    Markets
    Type Price 24h %
    BTC/CNY14439.89 -11.94 %
    ETH/BTC0.0769 -3.84 %
    DOGE/BTC0.0000011 -11.11 %
    LTC/BTC0.0118 -5.22 %
    MG/BTC0.0000062 +14.81 %
    ETC/BTC0.007147 +0.32 %
    XMR/BTC0.0158 -14.59 %
    ZEC/BTC0.0909 -3.71 %
    NXT/BTC0.0000238 -7.03 %
    QTUM/BTC0.002473 +23.40 %
    XTC/BTC0.0000023 -9.20 %
    DASH/BTC0.0509 -4.14 %
    CNC/BTC0.0000020 -4.25 %
    XEM/BTC0.0000810 -8.44 %
    PPC/BTC0.000660 -10.81 %
    XCN/BTC0.0000013 +3.28 %
    FTC/BTC0.0000130 +7.52 %
    BTRX/BTC0.0000402 +25.50 %
    BTS/BTC0.0000260 -16.13 %
    NMC/BTC0.000700 -12.50 %
    ETP/BTC0.001790 +0.00 %
    XPM/BTC0.000140 -6.52 %
    HKG/BTC0.0000281 +0.07 %
    REP/BTC0.008902 +0.00 %
    XCP/BTC0.004140 +0.00 %