• 8.34
    Last
  • 8.7
    High
  • 7.99
    Low
  • 50.53K
    Volume(CNY)

NameCoin NMC / CNY 8.34 +1.96%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
NMC 0 0 0
CNY 0 0 0

NameCoin (NMC) Info

  • Release date: 2011-04-18
  • Total coins: 21000000
  • Supply: 9214680
  • Market Cap: 10,781 BTC
  • Algorithm: SHA-256
  • Block time: 600 sec
  • Block Number: 338968/8
  • Retarget: 2016 Blocks
  • Proof: PoW

Intro:

Sell NMC
Highest bid price CNY/NMC
Your balance 0.0000 NMC
Obtainable 0.0000 CNY
Price CNY/NMC
Amount NMC
Total CNY
Fee
0
NMC
(0.2%)
Buy NMC
Lowest ask price CNY/NMC
Your balance 0.0000 CNY
Obtainable 0.0000 NMC
Price CNY/NMC
Amount NMC
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(NMC) Total(CNY)
    • 8.42 0.074 0.62
    • 8.43 152.438 1285.05
    • 8.44 3513.606 29654.84
    • 8.45 207.220 1751.01
    • 8.50 1.400 11.90
    • 8.68 91.170 791.36
    • 8.69 68.540 595.61
    • 8.70 63.472 552.20
    • 8.74 50.000 437.00
    • 8.75 58.000 507.50
    • 8.76 327.000 2864.52
    • 8.77 136.880 1200.44
    • 8.78 125.000 1097.50
    • 8.79 234.000 2056.86
    • 8.80 140.300 1234.64
    • 8.88 125.730 1116.48
    • 8.89 211.000 1875.79
    • 8.99 120.000 1078.80
    • 9.00 1981.899 17837.09
    • 9.25 127.762 1181.80
    • 9.39 300.000 2817.00
    • 9.49 230.000 2182.70
    • 9.50 963.701 9155.16
    • 9.68 106.000 1026.08
    • 9.77 1000.000 9770.00
    • 9.80 50.000 490.00
    • 9.84 120.000 1180.80
    • 9.86 65.652 647.33
    • 9.89 117.000 1157.13
    • 9.90 10.728 106.21
    • 9.94 99.000 984.06
    • 9.98 100.000 998.00
    Buy orders
  • Price Amount(NMC) Total(CNY)
    • 8.15 2347.264 19130.20
    • 8.14 212.987 1733.71
    • 8.13 21.409 174.06
    • 8.12 335.184 2721.70
    • 8.11 45.000 364.95
    • 8.03 100.000 803.00
    • 8.02 103.019 826.21
    • 8.00 36.020 288.16
    • 7.89 100.000 789.00
    • 7.50 66.666 500.00
    • 7.16 500.000 3580.00
    • 7.00 1001.714 7012.00
    • 6.00 300.000 1800.00
    • 5.88 17.006 100.00
    • 5.54 18.050 100.00
    • 5.50 10.000 55.00
    • 5.46 10.000 54.60
    • 5.20 20.000 104.00
    • 5.01 406.062 2034.37
    • 5.00 76.000 380.00
    • 4.88 10.245 50.00
    • 4.63 100.000 463.00
    • 4.50 131.000 589.50
    • 4.30 10.000 43.00
    • 4.20 0.120 0.50
    • 4.01 580.000 2325.80
    • 4.00 331.000 1324.00
    • 3.70 500.000 1850.00
    • 3.50 43.371 151.80
    • 3.33 176.223 586.82
    • 3.10 5.000 15.50
    • 3.01 2.193 6.60
    Trade History
    • Time Type Price(CNY) Amount(NMC) Total(CNY)
    • 04-30 18:49:19Buy8.430.5124.31
    • 04-30 18:49:19Buy8.350.5454.55
    • 04-30 18:49:19Buy8.340.0490.41
    • 04-30 18:27:11Sell8.1528.786234.61
    • 04-30 18:27:11Sell8.1512.00097.80
    • 04-30 18:27:11Sell8.1529.000236.35
    • 04-30 18:27:11Sell8.1516.214132.14
    • 04-30 18:13:23Sell8.1512.946105.51
    • 04-30 18:11:53Sell8.298.54070.80
    • 04-30 17:46:15Buy8.340.0350.29
    • 04-30 17:39:09Sell8.340.0000.00
    • 04-30 17:37:43Buy8.340.0710.59
    • 04-30 17:27:35Sell8.340.0470.39
    • 04-30 17:15:57Sell8.350.0010.01
    • 04-30 17:04:39Buy8.352.30019.21
    • 04-30 17:04:39Buy8.340.1841.53
    • 04-30 16:26:02Sell8.291.46012.10
    • 04-30 16:24:45Buy8.4318.810158.57
    • 04-30 16:24:45Buy8.430.2442.06
    • 04-30 16:24:45Buy8.420.6555.52
    • 04-30 16:24:45Buy8.410.3402.86
    • 04-30 16:22:47Sell8.150.8406.85
    • 04-30 16:22:47Sell8.1519.160156.15
    • 04-30 16:06:53Sell8.151.84015.00
    • 04-30 14:57:21Sell8.1317.591143.01
    • 04-30 14:57:21Sell8.1338.000308.94
    • 04-30 14:57:21Sell8.1323.000186.99
    • 04-30 14:57:21Sell8.1390.409735.03
    • 04-30 14:56:37Sell8.14122.000993.08
    • 04-30 14:55:43Sell8.2025.468208.84

    Markets
    Type Price 24h %
    BTC/CNY7900.00 -0.74 %
    MG/BTC0.0000195 +21.12 %
    DOGE/BTC0.00000065 -1.52 %
    LTC/BTC0.0138 +7.57 %
    ETH/BTC0.0610 -1.61 %
    DASH/BTC0.0800 -5.86 %
    XCN/BTC0.0000010 +13.48 %
    ETC/BTC0.005276 +16.39 %
    ZEC/BTC0.0800 +7.96 %
    XEM/BTC0.0000411 +0.02 %
    XMR/BTC0.0199 +10.22 %
    BTRX/BTC0.0000655 +0.77 %
    NXT/BTC0.0000287 +10.38 %
    CNC/BTC0.0000018 -1.11 %
    NMC/BTC0.001000 +0.00 %
    BTS/BTC0.0000131 -2.96 %
    XCP/BTC0.004350 +20.16 %
    FTC/BTC0.0000143 -7.87 %
    XTC/BTC0.0000024 +-0.00 %
    PPC/BTC0.001040 +1.96 %
    HKG/BTC0.0000495 +14.44 %
    REP/BTC0.0133 -4.93 %
    QTUM/BTC0.000278 +0.00 %
    XPM/BTC0.000250 +0.00 %
    t:5.631ms