• 0.00072001
    Last
  • 0.00078
    High
  • 0.0006602
    Low
  • 0.4
    Volume(BTC)

NameCoin NMC / BTC 0.000720 -7.69%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
NMC 0 0 0

NameCoin (NMC) Info

  • Release date: 2011-04-18
  • Total coins: 21000000
  • Supply: 9214680
  • Market Cap: 6,635 BTC
  • Algorithm: SHA-256
  • Block time: 600 sec
  • Block Number: 338178/10
  • Retarget: 2016 Blocks
  • Proof: PoW

Intro:

Sell NMC
Highest bid price BTC/NMC
Your balance 0.0000 NMC
Obtainable 0.0000 BTC
Price BTC/NMC
Amount NMC
Total BTC
Fee
0
NMC
(0.2%)
Buy NMC
Lowest ask price BTC/NMC
Your balance 0.0000 BTC
Obtainable 0.0000 NMC
Price BTC/NMC
Amount NMC
Total BTC
Fee
0
BTC
(0.2%)
Sell orders
  • Price Amount(NMC) Total(BTC)
    • 0.00077785 0.177 0.00014
    • 0.00077800 11.000 0.00856
    • 0.00077950 11.365 0.00886
    • 0.00077990 11.067 0.00863
    • 0.00078000 3.563 0.00278
    • 0.00080000 10.000 0.00800
    • 0.00084900 5.000 0.00425
    • 0.00089400 5.000 0.00447
    • 0.00122000 40.000 0.04880
    • 0.00139500 0.100 0.00014
    • 0.00140000 2.000 0.00280
    • 0.00145000 3.441 0.00499
    • 0.00149500 2.010 0.00300
    • 0.00150000 0.097 0.00015
    • 0.00155500 5.000 0.00778
    • 0.00180000 1202.565 2.16462
    • 0.00199500 0.100 0.00020
    • 0.00200000 100.000 0.20000
    • 0.00245000 1.293 0.00317
    • 0.00250000 0.299 0.00075
    • 0.00278200 4.000 0.01113
    • 0.00300000 100.000 0.30000
    • 0.00351000 0.030 0.00011
    • 0.00391498 0.271 0.00106
    • 0.00400000 70.000 0.28000
    • 0.00450000 160.000 0.72000
    • 0.00500000 70.000 0.35000
    • 0.00540000 80.998 0.43739
    • 0.00600000 70.000 0.42000
    • 0.00700000 70.000 0.49000
    • 0.00800000 70.000 0.56000
    • 0.00900000 70.000 0.63000
    Buy orders
  • Price Amount(NMC) Total(BTC)
    • 0.00072006 130.000 0.09361
    • 0.00072005 1.110 0.00080
    • 0.00072000 9.807 0.00706
    • 0.00070000 10.000 0.00700
    • 0.00069000 10.000 0.00690
    • 0.00066010 89.000 0.05875
    • 0.00060700 54.000 0.03278
    • 0.00056601 10.000 0.00566
    • 0.00055605 4.316 0.00240
    • 0.00055000 3.000 0.00165
    • 0.00052001 2.692 0.00140
    • 0.00038001 13.000 0.00494
    • 0.00037000 0.300 0.00011
    • 0.00033000 1.000 0.00033
    • 0.00030000 5.000 0.00150
    • 0.00020010 25.000 0.00500
    • 0.00011000 10.000 0.00110
    • 0.00010000 21.990 0.00220
    • 0.00001334 400.000 0.00534
    • 0.00001333 900.000 0.01200
    • 0.00001001 200.000 0.00200
    • 0.00001000 1000.000 0.01000
    • 0.00000002 5000.000 0.00010
    • 0.00000001 1530000.000 0.01530
    Trade History
    • Time Type Price(BTC) Amount(NMC) Total(BTC)
    • 04-23 17:20:09Sell0.000720012.6610.00192
    • 04-23 15:55:17Buy0.000780000.6160.00048
    • 04-23 15:55:17Buy0.000780000.5860.00046
    • 04-23 15:54:29Buy0.000770000.4010.00031
    • 04-23 15:54:29Buy0.000769990.8210.00063
    • 04-23 13:50:15Buy0.000720010.9750.00070
    • 04-23 13:50:05Sell0.000720000.1930.00014
    • 04-23 07:31:41Buy0.000770000.2600.00020
    • 04-23 07:30:36Buy0.000769881.5250.00117
    • 04-23 00:33:13Sell0.000660202.9030.00192
    • 04-22 22:49:12Sell0.000779990.1780.00014
    • 04-22 22:48:46Buy0.000699970.3450.00024
    • 04-22 22:40:53Buy0.000700009.5700.00670
    • 04-22 22:40:32Buy0.000700001.2570.00088
    • 04-22 22:40:29Buy0.0007000014.0000.00980
    • 04-22 22:39:53Buy0.0007000022.0000.01540
    • 04-22 22:39:51Buy0.000700009.5700.00670
    • 04-22 22:39:18Buy0.0007000029.0000.02030
    • 04-22 22:38:51Buy0.000700009.5700.00670
    • 04-22 22:38:43Buy0.0007000042.0000.02940
    • 04-22 22:38:28Sell0.000700001.0000.00070
    • 04-22 22:38:28Sell0.000700441.6860.00118
    • 04-22 22:38:28Sell0.0007004557.0000.03993
    • 04-22 21:53:40Sell0.000780001.5110.00118
    • 04-22 21:53:18Sell0.000779980.3400.00027
    • 04-22 21:52:53Sell0.000779990.5990.00047
    • 04-22 21:52:17Sell0.000780001.7000.00133
    • 04-22 21:52:11Buy0.00078000249.5190.19462
    • 04-22 21:52:11Buy0.000780005.0000.00390
    • 04-22 21:52:11Buy0.0007799967.4850.05264

    Markets
    Type Price 24h %
    BTC/CNY7611.00 +2.02 %
    MG/BTC0.0000132 +3.13 %
    DOGE/BTC0.00000045 +7.14 %
    LTC/BTC0.0140 +23.76 %
    ETH/BTC0.0440 -0.52 %
    XMR/BTC0.0191 +6.25 %
    DASH/BTC0.0700 +10.28 %
    NXT/BTC0.0000189 +0.53 %
    HKG/BTC0.0000445 -2.20 %
    XCN/BTC0.00000077 +24.19 %
    ETC/BTC0.002886 +0.70 %
    NMC/BTC0.000720 -7.69 %
    ZEC/BTC0.0625 -5.59 %
    PPC/BTC0.000760 +5.56 %
    XTC/BTC0.0000022 -11.60 %
    BTRX/BTC0.0000700 +0.29 %
    XEM/BTC0.0000265 -21.86 %
    FTC/BTC0.0000139 -0.78 %
    BTS/BTC0.0000108 +0.93 %
    XCP/BTC0.003400 -0.87 %
    CNC/BTC0.0000013 +2.44 %
    REP/BTC0.0100 +0.00 %
    QTUM/BTC0.000278 +0.00 %
    XPM/BTC0.000157 +0.00 %
    Chat

    Chatroom1478/2118 Online

    • Left
    • Top
    • Right
    • Bottom
      t:5.337ms