- Ethereum ETH / CNY
-
￥
1635.00 -0.97%
Volume: ￥10.88M
Loading
Loading...
Sell ETH
Buy ETH
My Orders
My Trades
- Time Type Price(CNY) Amount(ETH) Operation
My Funds (All)
- Currency Avaliable In orders Total
Last Price ￥1635.00
More
- 1637.50 0.1280 209.60
- 1638.00 0.1200 196.56
- 1639.00 0.1150 188.49
- 1640.00 1.5941 2614.36
- 1641.00 3.9866 6542.01
- 1642.00 14.6923 24124.76
- 1643.00 12.2657 20152.55
- 1644.99 3.0733 5055.55
- 1645.00 6.8951 11342.40
- 1645.67 0.1176 193.53
- 1646.00 1.1772 1937.62
- 1646.09 0.1185 195.06
- 1646.10 84.1929 138589.93
- 1647.00 0.2179 358.85
- 1648.00 10.0000 16480.00
- 1649.00 7.3928 12190.73
- 1650.00 43.4440 71682.55
- 1652.00 15.1398 25010.98
- 1652.60 1.2124 2003.61
- 1655.00 5.0750 8399.13
- 1656.00 0.1300 215.28
- 1658.00 7.8924 13085.60
- 1659.99 0.3458 574.02
- 1660.00 36.0331 59814.95
- 1663.00 4.0800 6785.04
- 1665.00 1.9600 3263.40
- 1666.00 17.1310 28540.25
- 1668.00 2.4700 4119.96
- 1668.60 5.0000 8343.00
- 1669.90 10.0000 16699.00
- 1670.00 17.2414 28793.14
- 1670.01 0.1013 169.17
- 1637.01 2.1080 3450.80
- 1636.10 2.4669 4036.15
- 1634.00 5.9597 9738.15
- 1633.50 1.1000 1796.85
- 1633.00 1.0000 1633.00
- 1628.50 0.6740 1097.53
- 1627.02 0.9219 1499.95
- 1627.01 3.9876 6487.87
- 1626.22 16.9104 27500.03
- 1626.02 1.0500 1707.32
- 1626.00 6.8474 11133.87
- 1624.58 1.9636 3190.00
- 1624.00 7.0000 11368.00
- 1623.00 6.9485 11277.42
- 1622.00 6.9485 11270.47
- 1620.01 43.5340 70525.52
- 1620.00 36.5091 59144.70
- 1618.00 42.4825 68736.69
- 1617.70 0.6400 1035.33
- 1615.00 9.4000 15181.00
- 1611.00 6.0000 9666.00
- 1610.00 12.5870 20265.07
- 1602.01 1.8751 3003.93
- 1602.00 41.2484 66080.00
- 1601.00 2.5000 4002.50
- 1600.10 17.0190 27232.10
- 1600.02 3.0000 4800.06
- 1600.01 7.3256 11721.07
- 1600.00 31.2599 50015.86
- 1592.06 3.3105 5270.51
- 1592.00 0.3000 477.60
- 1591.00 0.6103 970.99
Trade History
- High: 1684.88
- Low: 1560
- Time Type Price(CNY) Amount(ETH) Total(CNY)
- 20:38:411637.010.060098.22
- 20:38:381637.010.3500572.95
- 20:38:341637.010.4820789.06
- 20:38:341637.000.62801028.02
- 20:38:161637.000.060098.22
- 20:38:141637.002.64954337.23
- 20:37:571637.000.5612918.68
- 20:37:181637.000.1103180.58
- 20:37:181637.000.00101.64
- 20:37:031637.000.00111.80
- 20:37:021637.001.18661942.46
- 20:37:001637.006.791211117.19
- 20:36:541637.006.949111375.68
- 20:36:211636.100.0789129.09
- 20:36:051636.100.4542743.06
- 20:36:051636.180.5758942.17
- 20:35:431636.180.052285.35
- 20:35:141637.000.00000.07
- 20:34:441637.000.68001113.16
- 20:34:441637.000.1091178.60
- 20:34:441637.000.1389227.31
- 20:34:391636.500.1776290.64
- 20:34:191636.000.91161491.38
- 20:33:581636.002.74974498.54
- 20:33:321636.000.2100343.56
- 20:33:321636.000.2100343.56
- 20:32:491635.000.3300539.55
- 20:32:491635.000.1059173.15
- 20:32:151634.010.1037169.45
- 20:32:101634.010.3421558.99