• 297
    Last
  • 318
    High
  • 285.6
    Low
  • 776.96K
    Volume(CNY)

Ethereum ETH / CNY 299.00 -0.78%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ETH 0 0 0
CNY 0 0 0

Ethereum (ETH) Info

  • Release date: 2015-11-1
  • Total coins: ~76623310
  • Supply: 89938300
  • Market Cap: 3,822,018 BTC
  • Algorithm:
  • Block time: 60 sec
  • Block Number: 3402996/25
  • Retarget: 1
  • Proof: PoS

Intro: Ethereum (ETH) is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Sell ETH
Highest bid price CNY/ETH
Your balance 0.0000 ETH
Obtainable 0.0000 CNY
Price CNY/ETH
Amount ETH
Total CNY
Fee
0
ETH (0.2%)
Buy ETH
Lowest ask price CNY/ETH
Your balance 0.0000 CNY
Obtainable 0.0000 ETH
Price CNY/ETH
Amount ETH
Total CNY
Fee
0
CNY (0.2%)
Sell orders
  • Price Amount(ETH) Total(CNY)
    • 299.99 9.36 2807.91
    • 300.00 86.84 26050.77
    • 301.00 2.77 833.77
    • 304.00 0.19 57.76
    • 305.00 12.92 3940.60
    • 308.00 2.04 628.32
    • 309.00 1.70 525.77
    • 310.00 67.11 20803.17
    • 312.00 3.00 936.00
    • 314.00 10.96 3441.44
    • 314.99 8.67 2730.96
    • 315.00 51.26 16145.33
    • 315.25 4.00 1261.00
    • 317.00 6.00 1902.00
    • 317.99 10.00 3179.90
    • 319.00 2.05 653.95
    • 319.95 2.50 798.92
    Buy orders
  • Price Amount(ETH) Total(CNY)
    • 295.81 33.80 9998.38
    • 295.00 8.15 2404.25
    • 294.00 10.00 2940.00
    • 293.30 17.84 5232.47
    • 293.00 24.29 7116.97
    • 292.20 0.56 163.63
    • 292.10 1.00 292.10
    • 292.00 0.74 214.62
    • 291.66 2.74 800.03
    • 291.65 2.74 800.00
    • 291.60 33.41 9742.36
    • 290.00 8.76 2540.40
    • 286.00 10.00 2860.00
    • 285.64 13.00 3713.32
    • 285.05 1.76 502.26
    • 285.00 12.53 3570.00
    • 283.21 200.00 56642.00
    • 281.10 1.00 281.10
    • 281.01 4.98 1399.43
    • 281.00 25.00 7025.00
    • 280.00 145.86 40840.00
    • 276.96 300.00 83088.00
    • 275.00 5.00 1375.00
    • 274.99 0.92 251.78
    • 274.70 1.00 274.70
    • 270.01 3.00 810.03
    • 270.00 7.71 2081.70
    • 268.00 5.00 1340.00
    • 265.00 3.77 999.05
    • 260.00 6.01 1562.60
    • 258.88 2.84 735.22
    • 256.00 6.90 1766.40
    Trade History
    • Time Type Price(CNY) Amount(ETH) Total(CNY)
    • 03-23 16:13:24Sell299.001.05313.50
    • 03-23 16:09:49Buy299.991.51452.98
    • 03-23 16:09:23Sell299.000.0412.41
    • 03-23 16:09:23Sell299.980.012.55
    • 03-23 16:09:11Buy299.981.00299.98
    • 03-23 16:09:11Buy299.001.09324.43
    • 03-23 16:07:26Sell296.002.00592.00
    • 03-23 16:06:48Buy298.860.1235.86
    • 03-23 16:05:59Buy297.000.1235.64
    • 03-23 16:05:32Sell296.000.1235.52
    • 03-23 16:05:32Sell296.000.039.23
    • 03-23 16:05:25Sell296.001.00296.00
    • 03-23 16:05:12Sell296.000.039.23
    • 03-23 16:04:59Sell296.000.1235.52
    • 03-23 16:04:53Sell296.000.1235.52
    • 03-23 16:02:58Sell296.000.1235.52
    • 03-23 16:02:51Sell296.000.1235.52
    • 03-23 16:01:51Sell296.000.2059.20
    • 03-23 15:59:27Buy296.001.28378.88
    • 03-23 15:51:05Sell295.001.54454.30
    • 03-23 15:48:32Sell295.000.3191.45
    • 03-23 15:44:17Sell296.005.451613.20
    • 03-23 15:40:18Sell296.001.58467.68
    • 03-23 15:38:02Sell296.000.59174.64
    • 03-23 15:36:10Sell298.870.2677.71
    • 03-23 15:32:10Buy296.000.0617.76
    • 03-23 15:30:01Sell296.000.0617.76
    • 03-23 15:29:54Sell296.000.1235.52
    • 03-23 15:29:28Sell296.000.1235.52
    • 03-23 15:29:15Sell296.000.038.88

    Markets
    Type Price 24h %
    BTC/CNY7200.00 -4.26 %
    MG/BTC0.0000182 -2.15 %
    ETH/BTC0.0425 +7.56 %
    DOGE/BTC0.00000024 +4.35 %
    DASH/BTC0.0921 +2.12 %
    NXT/BTC0.0000108 +12.50 %
    LTC/BTC0.003970 +3.66 %
    FTC/BTC0.0000112 +30.08 %
    ETC/BTC0.002251 +1.08 %
    ZEC/BTC0.0653 +2.67 %
    REP/BTC0.008500 +10.39 %
    XEM/BTC0.0000149 -11.13 %
    HKG/BTC0.0000310 +0.03 %
    PPC/BTC0.000530 -5.36 %
    NMC/BTC0.000558 -7.71 %
    CNC/BTC0.00000047 +0.00 %
    BTS/BTC0.0000054 +0.00 %
    QTUM/BTC0.000278 +0.00 %
    XCN/BTC0.00000010 +0.00 %
    XCP/BTC0.003790 +0.00 %
    XMR/BTC0.0198 +0.00 %
    XPM/BTC0.0000610 +0.00 %
    XTC/BTC0.00000065 +0.00 %
    Chat

    Chatroom1085/1616 Online

    • Left
    • Top
    • Right
    • Bottom
      t:10.567ms