• 73.69
    Last
  • 74.55
    High
  • 73
    Low
  • 50.65K
    Volume(CNY)

Ethereum ETH / CNY 73.69 -0.63%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ETH 0 0 0
CNY 0 0 0

Ethereum (ETH) Info

  • Release date: 2015-11-1
  • Total coins: ~76623310
  • Supply: 88188700
  • Market Cap: 1,014,960 BTC
  • Algorithm:
  • Block time: 60 sec
  • Block Number: 3054120/25
  • Retarget: 1
  • Proof: PoS

Intro: Ethereum (ETH) is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Sell ETH
Highest bid price CNY/ETH
Your balance 0.0000 ETH
Obtainable 0.0000 CNY
Price CNY/ETH
Amount ETH
Total CNY
Fee
0
ETH (0.2%)
Buy ETH
Lowest ask price CNY/ETH
Your balance 0.0000 CNY
Obtainable 0.0000 ETH
Price CNY/ETH
Amount ETH
Total CNY
Fee
0
CNY (0.2%)
Sell orders
  • Price Amount(ETH) Total(CNY)
    • 73.78 12.93 953.75
    • 73.79 222.30 16403.52
    • 73.80 403.56 29782.88
    • 73.81 149.03 11000.05
    • 73.82 60.00 4429.20
    • 73.84 80.00 5907.20
    • 73.85 40.00 2954.00
    • 73.89 69.74 5152.87
    • 73.90 18.28 1350.82
    • 73.92 20.00 1478.40
    • 73.93 20.00 1478.60
    • 73.94 40.00 2957.60
    • 73.96 64.00 4733.44
    • 73.97 6.83 505.29
    • 73.98 20.00 1479.60
    • 73.99 20.00 1479.80
    • 74.00 253.17 18734.65
    • 74.03 20.00 1480.60
    • 74.08 29.10 2155.73
    • 74.10 405.71 30062.81
    • 74.13 20.00 1482.60
    • 74.14 32.37 2399.91
    • 74.16 200.00 14832.00
    • 74.17 0.22 16.61
    • 74.20 26.42 1960.66
    • 74.21 20.00 1484.20
    • 74.22 20.00 1484.40
    • 74.25 3.13 232.33
    • 74.28 250.00 18570.00
    • 74.30 28.00 2080.40
    • 74.37 1.00 74.37
    • 74.38 400.00 29752.00
    Buy orders
  • Price Amount(ETH) Total(CNY)
    • 73.70 71.78 5290.41
    • 73.68 5.00 368.40
    • 73.67 41.00 3020.47
    • 73.66 0.11 7.96
    • 73.63 150.04 11047.37
    • 73.61 1.69 124.40
    • 73.60 106.00 7801.60
    • 73.58 20.00 1471.60
    • 73.56 201.00 14785.56
    • 73.50 186.26 13689.96
    • 73.46 205.00 15059.30
    • 73.45 25.00 1836.25
    • 73.40 623.88 45792.43
    • 73.37 3.96 290.18
    • 73.35 1.75 128.36
    • 73.29 146.99 10772.60
    • 73.15 2000.00 146300.00
    • 73.14 1.00 73.14
    • 73.10 80.00 5848.00
    • 73.05 0.75 54.79
    • 73.03 400.00 29212.00
    • 73.01 89.49 6533.88
    • 73.00 446.97 32628.66
    • 72.93 1.00 72.93
    • 72.90 60.00 4374.00
    • 72.88 100.00 7288.00
    • 72.80 100.00 7280.00
    • 72.78 1.00 72.78
    • 72.75 0.75 54.56
    • 72.73 1.00 72.73
    • 72.52 1.00 72.52
    • 72.50 11.00 797.50
    Trade History
    • Time Type Price(CNY) Amount(ETH) Total(CNY)
    • 01-24 17:03:33Sell73.690.010.96
    • 01-24 16:58:40Sell73.700.031.99
    • 01-24 16:55:27Sell73.700.064.05
    • 01-24 16:51:49Sell73.680.042.80
    • 01-24 16:50:23Sell73.681.2189.15
    • 01-24 16:45:52Buy73.701.78131.33
    • 01-24 16:44:40Buy73.704.85357.22
    • 01-24 16:44:39Buy73.7020.001474.00
    • 01-24 16:44:31Buy73.700.8965.22
    • 01-24 16:44:22Buy73.700.8361.02
    • 01-24 16:44:21Buy73.7047.663512.39
    • 01-24 15:01:15Sell73.8010.80797.04
    • 01-24 14:10:06Sell73.842.45180.91
    • 01-24 14:06:46Sell73.681.0073.68
    • 01-24 13:23:00Sell74.0511.14825.21
    • 01-24 12:04:31Sell74.300.6145.10
    • 01-24 12:00:22Sell73.873.83282.92
    • 01-24 11:38:41Sell73.790.010.96
    • 01-24 11:34:59Buy73.804.55335.79
    • 01-24 11:32:30Sell73.800.4734.69
    • 01-24 11:08:47Sell73.600.3525.69
    • 01-24 10:54:42Sell73.650.8965.55
    • 01-24 10:52:26Sell73.620.2820.54
    • 01-24 10:38:22Sell73.550.9670.83
    • 01-24 10:30:27Sell73.640.118.10
    • 01-24 08:35:11Sell73.4510.00734.50
    • 01-24 08:18:50Buy73.001.0073.00
    • 01-24 08:05:13Sell73.934.93364.47
    • 01-24 08:00:18Buy74.001.0074.00
    • 01-24 04:59:37Sell74.010.010.89

    Markets
    Type Price 24h %
    BTC/CNY6345.21 +0.19 %
    MG/BTC0.0000200 +5.26 %
    LTC/BTC0.004150 +0.73 %
    ETC/BTC0.001505 +0.40 %
    XCN/BTC0.00000075 +11.94 %
    ETH/BTC0.0115 -0.43 %
    DOGE/BTC0.00000021 -4.55 %
    CNC/BTC0.00000046 -2.13 %
    XMR/BTC0.0130 +3.86 %
    REP/BTC0.004986 +0.00 %
    ZEC/BTC0.0458 -0.65 %
    DASH/BTC0.0160 +4.70 %
    NXT/BTC0.0000059 -4.84 %
    HKG/BTC0.0000329 +-0.00 %
    BTS/BTC0.0000041 +0.00 %
    FTC/BTC0.0000052 +0.00 %
    NMC/BTC0.000233 +0.00 %
    PPC/BTC0.000270 +0.00 %
    XCP/BTC0.001940 +0.00 %
    XEM/BTC0.0000040 +0.00 %
    XPM/BTC0.000120 +0.00 %
    XTC/BTC0.00000060 +0.00 %
    Chat

    Chatroom460/763 Online

    • Left
    • Top
    • Right
    • Bottom
      t:5.090ms