- Ethereum ETH / CNY
-
￥
1525.00 -2.82%
Volume: ￥14.89M
Loading
Loading...
Sell ETH
| Your balance | 0.0000ETH | |
| Obtainable | 0.0000CNY | |
| Price | CNY/ETH | |
| Amount | ETH | |
| Total | CNY | |
| Fee |
0 ETH (0.1%)
|
|
Buy ETH
| Your balance | 0.0000CNY | |
| Obtainable | 0.0000ETH | |
| Price | CNY/ETH | |
| Amount | ETH | |
| Total | CNY | |
| Fee |
0 CNY (0.1%)
|
|
My Orders
My Trades
- Time Type Price(CNY) Amount(ETH) Operation
My Funds (All)
- Currency Avaliable In orders Total
Last Price ￥1525.00
More
- 1527.00 1.7418 2659.69
- 1528.00 29.0049 44319.51
- 1530.00 3.0985 4740.63
- 1531.00 1.8492 2831.13
- 1534.80 1.9976 3065.92
- 1534.90 0.5870 900.99
- 1534.96 0.4312 661.87
- 1535.00 13.0609 20048.48
- 1535.49 6.5000 9980.69
- 1535.50 4.2743 6563.19
- 1538.50 2.9999 4615.30
- 1538.88 1.2708 1955.55
- 1539.00 3.3940 5223.37
- 1539.98 10.2866 15841.16
- 1539.99 52.4240 80732.44
- 1540.00 11.1191 17123.44
- 1541.00 1.8420 2838.44
- 1545.00 0.0500 77.25
- 1546.00 0.1000 154.60
- 1547.00 2.0000 3094.00
- 1548.00 6.0120 9306.58
- 1549.00 0.4200 650.58
- 1549.80 0.0520 80.59
- 1549.90 1.1239 1741.93
- 1550.00 49.2615 76355.33
- 1550.99 0.4240 657.62
- 1551.00 4.8585 7535.53
- 1555.00 18.7902 29218.76
- 1555.55 4.2542 6617.67
- 1555.67 0.1270 197.57
- 1558.00 1.5800 2461.64
- 1559.58 4.9950 7790.10
- 1526.03 2.0000 3052.06
- 1526.00 25.0033 38155.06
- 1525.01 0.1570 239.43
- 1525.00 22.0886 33685.06
- 1523.00 3.4944 5321.97
- 1520.00 0.0500 76.00
- 1512.00 0.1646 248.93
- 1510.02 3.9734 5999.91
- 1510.01 1.7500 2642.58
- 1510.00 5.2821 7975.97
- 1507.03 3.0000 4521.09
- 1507.01 0.1000 150.70
- 1507.00 2.6906 4054.70
- 1506.38 2.7419 4130.34
- 1506.00 22.0009 33133.35
- 1505.15 1.5262 2297.16
- 1505.10 11.5318 17356.51
- 1505.00 63.3366 95321.58
- 1502.00 1.3056 1961.01
- 1500.04 1.3177 1976.60
- 1500.00 91.0679 136601.85
- 1499.89 52.4240 78630.23
- 1499.14 0.2000 299.83
- 1496.00 3.0000 4488.00
- 1495.56 0.2000 299.11
- 1495.00 10.0000 14950.00
- 1493.20 0.7000 1045.24
- 1490.56 0.2000 298.11
- 1490.10 5.0354 7503.31
- 1490.00 9.5172 14180.61
- 1488.45 0.0900 133.96
- 1486.00 0.0040 5.94
Trade History
- High: 1574.7
- Low: 1460
- Time Type Price(CNY) Amount(ETH) Total(CNY)
- 17:01:541527.001.00001527.00
- 17:01:501527.000.80021221.94
- 17:01:401527.000.85201301.00
- 17:01:331526.001.42402173.02
- 17:01:291528.001.00001528.00
- 17:01:261528.000.3235494.37
- 17:01:191528.000.026841.02
- 17:01:191527.990.1400213.92
- 17:01:151528.000.1567239.43
- 17:01:151527.000.1670254.94
- 17:01:081527.000.1568239.43
- 17:00:571526.000.1427217.76
- 17:00:571525.990.1453221.73
- 17:00:571525.010.1570239.43
- 17:00:421525.0016.870025726.75
- 17:00:421525.000.1360207.40
- 17:00:421525.002.62163997.94
- 16:59:561525.000.1500228.75
- 16:59:421525.002.99014559.90
- 16:59:351525.000.1790272.98
- 16:59:281525.000.048573.98
- 16:59:281525.010.2715414.02
- 16:59:211525.010.1970300.43
- 16:59:211525.010.1970300.43
- 16:59:171525.010.1128171.98
- 16:59:141525.010.1386211.37
- 16:59:101525.011.13781735.16
- 16:59:071525.010.1800274.50
- 16:58:131525.010.3569544.28
- 16:58:031525.010.1485226.46