• 1301
    Last
  • 1350
    High
  • 1212.01
    Low
  • 7.42M
    Volume(CNY)

Ethereum ETH / CNY 1301.00 +3.25%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ETH 0 0 0
CNY 0 0 0

Ethereum (ETH) Info

  • Release date: 2015-11-1
  • Total coins: ~76623310
  • Supply: 91845600
  • Market Cap: 7,937,695 BTC
  • Algorithm:
  • Block time: 60 sec
  • Block Number: 3756895/25
  • Retarget: 1
  • Proof: PoS

Intro: Ethereum (ETH) is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Sell ETH
Highest bid price CNY/ETH
Your balance 0.0000 ETH
Obtainable 0.0000 CNY
Price CNY/ETH
Amount ETH
Total CNY
Fee
0
ETH
(0.1%)
Buy ETH
Lowest ask price CNY/ETH
Your balance 0.0000 CNY
Obtainable 0.0000 ETH
Price CNY/ETH
Amount ETH
Total CNY
Fee
0
CNY
(0.1%)
Sell orders
  • Price Amount(ETH) Total(CNY)
    • 1315.00 0.9990 1313.69
    • 1318.00 3.8383 5058.92
    • 1320.00 0.3994 527.17
    • 1325.00 4.0000 5300.00
    • 1326.00 0.9990 1324.67
    • 1328.00 4.0000 5312.00
    • 1329.00 1.1600 1541.64
    • 1329.09 2.0990 2789.76
    • 1329.11 83.0000 110316.13
    • 1329.99 0.2100 279.30
    • 1330.00 82.7934 110115.28
    • 1335.00 2.0000 2670.00
    • 1336.99 0.6310 843.64
    • 1338.00 9.4265 12612.66
    • 1339.99 44.3729 59459.20
    • 1340.00 2.0600 2760.40
    • 1345.00 0.2364 317.96
    • 1348.00 4.6916 6324.28
    • 1349.50 1.0000 1349.50
    • 1350.00 44.9443 60674.82
    • 1350.66 0.6577 888.33
    • 1355.62 0.1000 135.56
    • 1358.00 2.4970 3390.98
    • 1360.00 2.0223 2750.36
    • 1367.98 0.2990 409.03
    • 1370.00 6.0000 8220.00
    • 1375.00 0.1000 137.50
    • 1378.00 1.1040 1521.31
    • 1379.00 3.0770 4243.18
    • 1379.89 2.4600 3394.53
    • 1379.98 1.6759 2312.71
    • 1380.00 91.4638 126220.08
    Buy orders
  • Price Amount(ETH) Total(CNY)
    • 1301.00 4.8008 6245.88
    • 1300.00 0.2132 277.16
    • 1294.00 5.4000 6987.60
    • 1292.33 6.7790 8760.71
    • 1290.50 20.0000 25810.00
    • 1290.01 121.8000 157123.22
    • 1290.00 30.2239 38988.78
    • 1280.00 44.7970 57340.16
    • 1275.00 16.1568 20599.92
    • 1270.00 0.0197 25.02
    • 1265.00 0.4995 631.87
    • 1264.20 2.6001 3286.99
    • 1255.66 1.0000 1255.66
    • 1250.00 6.0000 7500.00
    • 1236.00 0.6935 857.15
    • 1235.00 1.0000 1235.00
    • 1233.47 8.0000 9867.76
    • 1230.00 4.0650 4999.95
    • 1226.50 0.1100 134.92
    • 1224.00 5.0000 6120.00
    • 1210.00 15.0000 18150.00
    • 1206.82 8.4899 10245.80
    • 1205.00 27.5400 33185.70
    • 1203.00 19.7010 23700.30
    • 1201.00 72.5478 87129.91
    • 1200.01 0.3000 360.00
    • 1200.00 37.1662 44599.44
    • 1195.00 0.9040 1080.31
    • 1186.60 20.0000 23732.00
    • 1180.78 0.6000 708.47
    • 1180.00 4.2371 4999.78
    • 1155.50 43.2700 49998.49
    Trade History
    • Time Type Price(CNY) Amount(ETH) Total(CNY)
    • 05-24 08:27:16Buy1318.000.2217292.16
    • 05-24 08:27:16Buy1310.000.2097274.71
    • 05-24 08:21:56Sell1301.000.2100273.21
    • 05-24 08:21:53Buy1315.000.031641.55
    • 05-24 08:21:46Sell1301.000.6000780.60
    • 05-24 08:21:39Sell1301.000.6000780.60
    • 05-24 08:21:30Sell1301.000.3900507.39
    • 05-24 08:21:30Sell1304.000.2100273.84
    • 05-24 08:21:23Sell1301.100.6000780.66
    • 05-24 08:21:13Sell1301.100.6000780.66
    • 05-24 08:21:07Sell1301.100.6000780.66
    • 05-24 08:21:03Sell1301.100.6000780.66
    • 05-24 08:20:56Sell1301.100.6000780.66
    • 05-24 08:20:53Sell1301.100.067988.34
    • 05-24 08:20:46Sell1301.100.6000780.66
    • 05-24 08:20:43Sell1301.100.6000780.66
    • 05-24 08:20:37Sell1301.100.6000780.66
    • 05-24 08:20:33Sell1301.100.6000780.66
    • 05-24 08:20:27Sell1301.100.5321692.32
    • 05-24 08:20:27Sell1303.000.067988.47
    • 05-24 08:20:17Sell1303.001.00001303.00
    • 05-24 08:20:10Sell1303.000.5000651.50
    • 05-24 08:20:07Sell1303.000.5000651.50
    • 05-24 08:20:00Sell1303.000.5000651.50
    • 05-24 08:19:54Sell1303.000.5000651.50
    • 05-24 08:19:47Sell1303.000.5000651.50
    • 05-24 08:19:41Sell1303.000.5000651.50
    • 05-24 08:19:14Buy1303.000.044958.50
    • 05-24 08:18:41Buy1303.000.065184.83
    • 05-24 08:16:15Sell1301.100.030439.59

    Markets
    Type Price 24h %
    BTC/CNY16399.95 +6.82 %
    DOGE/BTC0.0000016 +5.41 %
    ETH/BTC0.0808 +6.27 %
    QTUM/BTC0.004000 -13.02 %
    MG/BTC0.0000053 -8.62 %
    LTC/BTC0.0148 +29.48 %
    XMR/BTC0.0240 +23.71 %
    XEM/BTC0.000127 -1.58 %
    NXT/BTC0.0000383 +1.06 %
    DASH/BTC0.0640 +10.24 %
    ZEC/BTC0.1200 +33.33 %
    XCN/BTC0.0000018 -5.21 %
    REP/BTC0.0150 +68.54 %
    ETC/BTC0.005220 +20.27 %
    XPM/BTC0.000261 +4.29 %
    BTS/BTC0.0000482 +0.63 %
    NMC/BTC0.001000 +24.85 %
    CNC/BTC0.0000028 -12.35 %
    PPC/BTC0.001000 +1.01 %
    ETP/BTC0.001900 +58.20 %
    FTC/BTC0.0000174 -8.21 %
    BTRX/BTC0.0000346 -0.80 %
    XCP/BTC0.005000 -18.30 %
    XTC/BTC0.0000035 -28.97 %
    HKG/BTC0.0000252 +0.00 %