• 478.9
    Last
  • 479
    High
  • 461.18
    Low
  • 1.56M
    Volume(CNY)

Ethereum ETH / CNY 479.00 +3.12%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ETH 0 0 0
CNY 0 0 0

Ethereum (ETH) Info

  • Release date: 2015-11-1
  • Total coins: ~76623310
  • Supply: 89938300
  • Market Cap: 5,666,023 BTC
  • Algorithm:
  • Block time: 60 sec
  • Block Number: 3625972/25
  • Retarget: 1
  • Proof: PoS

Intro: Ethereum (ETH) is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Sell ETH
Highest bid price CNY/ETH
Your balance 0.0000 ETH
Obtainable 0.0000 CNY
Price CNY/ETH
Amount ETH
Total CNY
Fee
0
ETH
(0.1%)
Buy ETH
Lowest ask price CNY/ETH
Your balance 0.0000 CNY
Obtainable 0.0000 ETH
Price CNY/ETH
Amount ETH
Total CNY
Fee
0
CNY
(0.1%)
Sell orders
  • Price Amount(ETH) Total(CNY)
    • 478.90 21.74 10413.20
    • 479.00 41.35 19804.68
    • 479.88 1.00 479.88
    • 479.90 3.01 1444.50
    • 479.95 3.00 1438.41
    • 479.99 0.92 441.59
    • 480.00 131.33 63040.32
    • 481.99 200.00 96398.00
    • 482.00 6.63 3195.66
    • 482.01 90.00 43380.90
    • 482.95 18.70 9031.17
    • 483.00 14.07 6795.81
    • 483.99 1.00 483.99
    • 484.00 214.00 103576.00
    • 485.00 54.90 26625.53
    • 485.50 22.00 10681.00
    • 485.99 18.20 8845.02
    • 486.00 825.99 401430.65
    • 488.00 18.08 8823.53
    • 489.00 2.74 1341.82
    • 490.00 16.23 7952.70
    • 490.90 0.25 120.76
    • 492.00 9.78 4811.76
    • 493.00 11.70 5768.10
    • 495.00 12.11 5994.45
    • 495.80 20.00 9916.00
    • 496.00 14.47 7177.12
    • 497.00 1.84 914.48
    • 498.00 4.39 2186.22
    • 498.90 20.00 9978.00
    • 499.00 5.99 2991.01
    Buy orders
  • Price Amount(ETH) Total(CNY)
    • 475.02 24.84 11799.50
    • 475.01 4.52 2147.85
    • 470.00 26.20 12314.00
    • 466.10 62.81 29275.27
    • 466.00 15.05 7013.30
    • 465.00 22.45 10440.90
    • 463.00 16.15 7477.45
    • 462.00 30.00 13860.00
    • 461.52 1.00 461.52
    • 460.10 11.00 5061.10
    • 460.00 31.80 14628.00
    • 459.84 0.11 50.58
    • 459.00 1.00 459.00
    • 458.00 1.00 458.00
    • 455.00 5.00 2275.00
    • 454.00 0.44 199.76
    • 450.20 19.75 8891.45
    • 450.14 35.48 15970.97
    • 450.13 1.33 598.67
    • 448.13 36.24 16240.23
    • 445.00 1.40 623.00
    • 444.40 0.10 44.44
    • 426.00 10.00 4260.00
    • 415.00 30.00 12450.00
    • 400.00 3.53 1410.00
    • 399.00 0.10 39.90
    • 388.00 9.30 3607.00
    • 381.00 4.09 1558.29
    • 376.00 4.00 1504.00
    • 370.00 79.34 29357.28
    • 365.00 1.50 547.50
    • 360.00 0.10 36.00
    Trade History
    • Time Type Price(CNY) Amount(ETH) Total(CNY)
    • 04-30 18:54:44Buy478.900.1047.89
    • 04-30 18:52:39Buy479.000.1047.90
    • 04-30 18:52:26Buy479.001.24593.97
    • 04-30 18:52:20Buy479.000.1047.90
    • 04-30 18:51:38Buy479.000.1047.90
    • 04-30 18:49:46Buy479.003.221542.38
    • 04-30 18:49:12Buy479.000.1047.90
    • 04-30 18:46:37Buy479.002.821348.74
    • 04-30 18:46:37Buy478.902.181046.31
    • 04-30 18:46:24Buy478.905.002395.05
    • 04-30 18:46:21Buy478.900.1047.90
    • 04-30 18:45:22Buy478.900.1047.90
    • 04-30 18:44:56Buy478.906.072906.98
    • 04-30 18:44:43Buy478.9011.655579.27
    • 04-30 18:44:43Buy478.880.21100.09
    • 04-30 18:44:43Buy478.884.362087.44
    • 04-30 18:44:43Buy478.661.00478.66
    • 04-30 18:44:43Buy478.001.00478.00
    • 04-30 18:44:43Buy478.001.79854.74
    • 04-30 18:36:29Buy475.000.48227.20
    • 04-30 18:36:29Buy475.0012.045719.12
    • 04-30 18:36:26Buy475.000.0838.00
    • 04-30 18:35:56Buy475.000.0838.00
    • 04-30 18:35:52Buy475.000.0838.00
    • 04-30 18:35:49Buy475.000.0838.00
    • 04-30 18:35:49Buy475.0020.009500.20
    • 04-30 18:34:58Buy475.000.0838.00
    • 04-30 18:34:41Sell476.001.08514.56
    • 04-30 18:32:25Buy478.001.00478.00
    • 04-30 18:26:46Buy478.001.45693.98

    Markets
    Type Price 24h %
    BTC/CNY7889.00 -0.88 %
    MG/BTC0.0000196 +21.74 %
    DOGE/BTC0.00000065 -1.52 %
    LTC/BTC0.0138 +7.57 %
    ETH/BTC0.0610 -1.61 %
    DASH/BTC0.0800 -5.88 %
    XCN/BTC0.0000010 +13.48 %
    ETC/BTC0.005276 +16.39 %
    ZEC/BTC0.0800 +7.96 %
    XMR/BTC0.0199 +10.22 %
    XEM/BTC0.0000411 +0.02 %
    BTRX/BTC0.0000655 +0.77 %
    NXT/BTC0.0000287 +10.38 %
    CNC/BTC0.0000018 +2.78 %
    NMC/BTC0.001000 +0.00 %
    BTS/BTC0.0000144 +6.67 %
    XCP/BTC0.004350 +20.16 %
    FTC/BTC0.0000143 -7.87 %
    XTC/BTC0.0000024 +-0.00 %
    PPC/BTC0.001040 +1.96 %
    HKG/BTC0.0000495 +14.44 %
    REP/BTC0.0133 -4.93 %
    QTUM/BTC0.000278 +0.00 %
    XPM/BTC0.000250 +0.00 %
    t:7.091ms