- Ethereum ETH / CNY
-
￥
1673.10 +1.09%
Volume: ￥6.35M
Loading
Loading...
Sell ETH
Buy ETH
My Orders
My Trades
- Time Type Price(CNY) Amount(ETH) Operation
My Funds (All)
- Currency Avaliable In orders Total
Last Price ￥1673.10
More
- 1674.00 1.6503 2762.60
- 1677.00 1.0104 1694.44
- 1679.58 1.3000 2183.45
- 1680.00 4.2495 7139.16
- 1681.00 19.0000 31939.00
- 1686.00 0.2581 435.16
- 1688.00 0.0170 28.74
- 1688.97 3.0000 5066.91
- 1688.99 5.3430 9024.27
- 1689.00 0.1500 253.35
- 1689.88 3.5400 5982.18
- 1689.99 4.9083 8294.93
- 1690.00 8.4070 14207.83
- 1692.00 3.1315 5298.48
- 1694.80 2.5588 4336.65
- 1694.88 1.7880 3030.45
- 1694.90 0.3400 576.27
- 1695.00 3.8991 6608.97
- 1695.42 0.6052 1026.07
- 1695.53 0.1200 203.46
- 1695.88 0.9210 1561.91
- 1695.99 2.7148 4604.27
- 1696.00 10.5530 17897.89
- 1697.90 0.1300 220.73
- 1698.00 20.7094 35164.56
- 1698.50 1.3291 2257.48
- 1698.88 1.0000 1698.88
- 1698.89 0.0010 1.70
- 1699.00 59.5575 101188.19
- 1699.89 0.3240 550.76
- 1699.90 1.2100 2056.88
- 1699.99 0.0800 136.00
- 1673.10 0.4310 721.11
- 1670.01 13.6530 22800.71
- 1670.00 3.0063 5020.52
- 1667.10 2.0000 3334.20
- 1666.67 3.0000 5000.01
- 1666.66 0.8509 1418.16
- 1660.00 2.9248 4855.17
- 1656.02 3.5770 5923.58
- 1656.01 7.1897 11906.22
- 1656.00 32.6630 54089.93
- 1655.01 1.0000 1655.01
- 1655.00 5.0907 8425.11
- 1650.03 1.0000 1650.03
- 1650.01 1.0000 1650.01
- 1650.00 17.4290 28757.83
- 1646.00 6.0000 9876.00
- 1641.88 3.3700 5533.14
- 1640.00 5.8324 9565.14
- 1635.60 10.0753 16479.16
- 1633.08 1.4780 2413.69
- 1633.00 0.9350 1526.86
- 1631.00 0.6384 1041.23
- 1630.10 10.0000 16301.00
- 1630.00 3.0816 5023.01
- 1629.31 3.0000 4887.93
- 1625.00 4.5000 7312.50
- 1621.00 36.7880 59633.34
- 1620.10 10.0000 16201.00
- 1620.00 12.0000 19440.00
- 1616.00 10.0000 16160.00
- 1610.10 10.0000 16101.00
- 1610.00 2.8890 4651.29
Trade History
- High: 1695
- Low: 1633
- Time Type Price(CNY) Amount(ETH) Total(CNY)
- 02:27:201673.100.009515.89
- 02:22:061675.011.79102999.94
- 02:22:061675.000.65871103.32
- 02:13:051677.001.10941860.46
- 02:13:031677.000.1402235.12
- 02:11:071675.000.66611115.72
- 02:01:171675.000.1251209.54
- 01:56:471675.001.03161727.93
- 01:56:471676.664.42407417.54
- 01:56:471677.002.99955030.16
- 01:50:101681.0020.640034695.84
- 01:45:471685.490.1545260.41
- 01:45:341685.493.00005056.47
- 01:43:251680.000.00030.49
- 01:42:181678.102.44004094.56
- 01:39:481680.001.46402459.52
- 01:32:191677.000.00050.84
- 01:31:371676.660.1460244.79
- 01:31:231677.000.012520.96
- 01:30:281680.0013.490122663.38
- 01:30:281679.991.46432460.01
- 01:28:361678.550.056294.40
- 01:28:361678.000.1200201.36
- 01:27:121678.000.050083.90
- 01:26:141676.660.4300720.96
- 01:23:381675.001.00001675.00
- 01:22:431673.103.08005153.15
- 01:17:511673.000.5560930.19
- 01:14:421673.000.3210537.03
- 01:14:211673.000.2525422.43