• 0.00002267
    Last
  • 0.00002284
    High
  • 0.0000194
    Low
  • 0
    Volume(BTC)
Markets
Type Price 24h %
BTC/CNY1478.89 -0.41 %
DOGE/BTC0.00000081 +6.58 %
BTS/BTC0.0000348 +14.47 %
ZET/BTC0.0000293 +39.71 %
NXT/BTC0.0000550 +11.11 %
DASH/BTC0.0116 +4.30 %
NSR/BTC0.0000100 +18.93 %
BAY/BTC0.00000052 -5.45 %
LTC/BTC0.007700 -1.16 %
MAX/BTC0.0000975 +20.37 %
QORA/BTC0.00000010 +11.11 %
VTC/BTC0.000561 -25.23 %
QRK/BTC0.0000135 +4.81 %
FTC/BTC0.0000278 +45.52 %
XMR/BTC0.001846 -0.72 %
XCN/BTC0.0000028 +31.90 %
BLK/BTC0.000169 +1.85 %
CNC/BTC0.0000080 +16.79 %
XPM/BTC0.000353 +4.91 %
PPC/BTC0.001350 -3.57 %
VRC/BTC0.000212 +11.61 %
C2/BTC0.0000013 -8.70 %
XCP/BTC0.003750 -5.54 %
FLT/BTC0.0000011 +17.35 %
BTCD/BTC0.004516 +13.17 %
AC/BTC0.0000015 +25.00 %
NMC/BTC0.001444 +0.00 %
ARCH/BTC0.000279 +-0.00 %
MINT/BTC0.00000009 -10.00 %
XTC/BTC0.0000181 +8.38 %
SRC/BTC0.000145 +1.55 %
WDC/BTC0.0000415 +-0.00 %
XCR/BTC0.0000121 +5.14 %
SWIFT/BTC0.000287 +14.78 %
NODE/BTC0.00000041 +0.00 %
PRT/BTC0.00000028 +12.00 %
CDC/BTC0.0000035 +0.29 %
ATOMIC/BTC0.00000000 +0.00 %
AUR/BTC0.000186 +0.00 %
BBR/BTC0.0000118 +0.00 %
BITGLD/BTC0.00000000 +0.00 %
BTC/BITUSD0.00000000 +0.00 %
BLOCK/BTC0.000430 +0.00 %
BQC/BTC0.0000045 +0.00 %
BTB/BTC0.006000 +0.00 %
BUK/BTC0.0000732 +0.00 %
CKC/BTC0.00000000 +0.00 %
CMC/BTC0.00000000 +0.00 %
COMM/BTC0.00000009 +0.00 %
DGC/BTC0.00000000 +0.00 %
DICE/BTC0.00000000 +0.00 %
DNS/BTC0.00000082 +0.00 %
DRKC/BTC0.0000068 +0.00 %
DTC/BTC0.0000227 +0.00 %
EXC/BTC0.0000324 +0.00 %
FRC/BTC0.0000088 +0.00 %
FRSH/BTC0.0000090 +0.00 %
GEMZ/BTC0.0000610 +0.00 %
GHOST/BTC0.00000098 +0.00 %
GML/BTC0.00000095 +0.00 %
KDC/BTC0.0000045 +0.00 %
LTS/BTC0.00000022 +0.00 %
MEC/BTC0.000147 +0.00 %
MGW/BTC0.00000000 +0.00 %
MMC/BTC0.0000111 +0.00 %
MRKT/BTC0.001012 +0.00 %
MSC/BTC0.009292 +0.00 %
NAS/BTC0.00000005 +0.00 %
NAV/BTC0.0000202 +0.00 %
NBT/BTC0.004013 +0.00 %
NEC/BTC0.0000036 +0.00 %
NET/BTC0.0000018 +0.00 %
NFD/BTC0.00000003 +0.00 %
NTX/BTC0.00000003 +0.00 %
NXTTY/BTC0.00000090 +0.00 %
PTS/BTC0.0000012 +0.00 %
ROX/BTC0.0000050 +0.00 %
SFR/BTC0.00000000 +0.00 %
SLM/BTC0.00000000 +0.00 %
SPARK/BTC0.0000061 +0.00 %
TAG/BTC0.00000000 +0.00 %
TOKEN/BTC0.0108 +0.00 %
UNITY/BTC0.009090 +0.00 %
BTC/USD179.50 +0.00 %
VIA/BTC0.0000337 +0.00 %
XC/BTC0.000150 +0.00 %
XCH/BTC0.00000000 +0.00 %
XEM/BTC0.00000081 +0.00 %
YAC/BTC0.0000031 +0.00 %
ZCC/BTC0.00000000 +0.00 %

DataCoin DTC / BTC 0.0000227+0.00%

My Funds

• Total Estimation
¥0.00CNY
or $0.00USD
or ฿0.000BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
DTC 0 0 0

DataCoin (DTC) Info

  • Release date:
  • Total coins:
  • Supply: 9950670
  • Market Cap: 226 BTC
  • Algorithm:
  • Block time: sec
  • Block reward:
  • Retarget:
  • Proof:

It has XPM PoW algorithm, but implements unique feature - data storage in blockchain. It will be censorship-free distributed storage with fixed price for 1KB of storage place.

Sell DTC
Highest bid price BTC/DTC
Your balance 0.0000 DTC
Obtainable 0.0000 BTC
Price BTC/DTC
Amount DTC
Total BTC
Fee
0
DTC (0.2%)
Buy DTC
Lowest ask price BTC/DTC
Your balance 0.0000 BTC
Obtainable 0.0000 DTC
Price BTC/DTC
Amount DTC
Total BTC
Fee
0
BTC (0.2%)
Sell orders
  • Price Amount(DTC) Total(BTC)
    • 0.00002143 426.372 0.00914
    • 0.00002144 3846.109 0.08246
    • 0.00002447 498.490 0.01220
    • 0.00002500 2000.000 0.05000
    • 0.00002700 30.585 0.00083
    • 0.00002876 170.853 0.00491
    • 0.00003006 2023.325 0.06082
    • 0.00003100 50.000 0.00155
    • 0.00003110 50.000 0.00156
    • 0.00003120 50.000 0.00156
    • 0.00003200 50.000 0.00160
    • 0.00003250 50.000 0.00163
    • 0.00003300 100.000 0.00330
    • 0.00003385 785.274 0.02658
    • 0.00003386 5.883 0.00020
    • 0.00003400 100.000 0.00340
    • 0.00003411 12.804 0.00044
    • 0.00003492 184.000 0.00643
    • 0.00003500 9327.241 0.32645
    • 0.00003800 100.000 0.00380
    • 0.00004000 100.000 0.00400
    • 0.00004200 100.000 0.00420
    • 0.00004500 100.000 0.00450
    • 0.00005000 200.000 0.01000
    • 0.00005132 8906.953 0.45710
    • 0.00005900 173.102 0.01021
    • 0.00006062 640.000 0.03880
    • 0.00006082 640.000 0.03892
    • 0.00006122 640.000 0.03918
    • 0.00006188 236.989 0.01466
    • 0.00006240 1600.000 0.09984
    • 0.00006280 960.000 0.06029
    Buy orders
  • Price Amount(DTC) Total(BTC)
    • 0.00001912 690.000 0.01319
    • 0.00001911 46.967 0.00090
    • 0.00001910 26.178 0.00050
    • 0.00001881 2080.000 0.03912
    • 0.00001880 3191.489 0.06000
    • 0.00001856 11210.767 0.20807
    • 0.00001802 320.000 0.00577
    • 0.00001782 320.000 0.00570
    • 0.00001620 370.370 0.00600
    • 0.00001610 4600.000 0.07406
    • 0.00001524 229.658 0.00350
    • 0.00001520 3947.368 0.06000
    • 0.00001510 1745.983 0.02636
    • 0.00001400 17857.142 0.25000
    • 0.00001210 2600.000 0.03146
    • 0.00001200 25866.666 0.31040
    • 0.00001100 5263.157 0.05789
    • 0.00001075 100.000 0.00108
    • 0.00001000 20199.999 0.20200
    • 0.00000900 5222.222 0.04700
    • 0.00000800 5250.000 0.04200
    • 0.00000700 5285.714 0.03700
    • 0.00000600 5333.333 0.03200
    • 0.00000597 500.000 0.00299
    • 0.00000596 5586.396 0.03329
    • 0.00000573 558.464 0.00320
    • 0.00000542 500.000 0.00271
    • 0.00000501 500.000 0.00251
    • 0.00000500 55399.997 0.27700
    • 0.00000476 1400.000 0.00666
    • 0.00000441 50.000 0.00022
    • 0.00000401 500.000 0.00201
    Trade History
    • Time Type Price(BTC) Amount(DTC) Total(BTC)
    • 05-28 21:15:06Buy0.0000226750.0000.00113
    • 05-28 19:59:13Sell0.0000228430.6470.00070
    • 05-28 13:28:50Sell0.0000194074.7640.00145
    • 05-28 13:28:50Sell0.0000194424.8570.00048
    • 05-09 05:55:08Buy0.00000596539.4920.00322
    • 05-09 05:55:08Buy0.00000595537.9500.00320
    • 05-09 05:55:08Buy0.00000595717.2670.00427
    • 05-09 05:55:08Buy0.00000595408.4430.00243
    • 05-09 05:55:08Buy0.00000595308.8230.00184
    • 05-09 05:55:08Buy0.00000595308.8230.00184

    
    CHAT

    Chat

      t:7.883ms