• 0.00153
    Last
  • 0.00154
    High
  • 0.00147
    Low
  • 22.77K
    Volume(CNY)

DogeCoin DOGE / CNY 0.001530 +3.38%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
DOGE 0 0 0
CNY 0 0 0

DogeCoin (DOGE) Info

  • Release date: 2013-12-07
  • Total coins: 100000000000
  • Supply: 106228000000
  • Market Cap: 40,367 BTC
  • Algorithm: Scrypt
  • Block time: 60 sec
  • Block Number: 1401717/6
  • Retarget: 4 hour
  • Proof: PoW

Intro: Based on Scrypt algorithm, 60 seconds confirmation, 100,000,000,000+ total coins.

Sell DOGE
Highest bid price CNY/DOGE
Your balance 0.0000 DOGE
Obtainable 0.0000 CNY
Price CNY/DOGE
Amount DOGE
Total CNY
Fee
0
DOGE (0.2%)
Buy DOGE
Lowest ask price CNY/DOGE
Your balance 0.0000 CNY
Obtainable 0.0000 DOGE
Price CNY/DOGE
Amount DOGE
Total CNY
Fee
0
CNY (0.2%)
Sell orders
  • Price Amount(DOGE) Total(CNY)
    • 0.00153 17405.28 26.63
    • 0.00154 638734.80 983.65
    • 0.00155 761337.50 1180.07
    • 0.00156 329458.97 513.96
    • 0.00157 424079.11 665.80
    • 0.00158 1121547.32 1772.04
    • 0.00159 3741.63 5.95
    • 0.00160 315500.00 504.80
    • 0.00161 3767.13 6.07
    • 0.00162 500000.00 810.00
    • 0.00164 312500.00 512.50
    • 0.00165 437019.00 721.08
    • 0.00166 307.16 0.51
    • 0.00167 306900.61 512.52
    • 0.00168 2247723.22 3776.18
    • 0.00169 500000.00 845.00
    • 0.00170 1400000.00 2380.00
    • 0.00171 500000.00 855.00
    • 0.00172 4759.07 8.19
    • 0.00173 234166.03 405.11
    • 0.00174 287356.32 500.00
    • 0.00179 105115.23 188.16
    • 0.00180 1739931.66 3131.88
    • 0.00181 58918.47 106.64
    • 0.00182 279.89 0.51
    • 0.00185 1081081.08 2000.00
    • 0.00186 616378.06 1146.46
    • 0.00187 75585.78 141.35
    • 0.00188 3691276.97 6939.60
    • 0.00189 1283033.56 2424.93
    • 0.00190 130629.53 248.20
    • 0.00191 251895.36 481.12
    Buy orders
  • Price Amount(DOGE) Total(CNY)
    • 0.00150 80502.76 120.75
    • 0.00149 500000.00 745.00
    • 0.00148 3404324.32 5038.40
    • 0.00147 312983.97 460.09
    • 0.00146 131706.77 192.29
    • 0.00144 347126.57 499.86
    • 0.00143 568628.63 813.14
    • 0.00142 99296.31 141.00
    • 0.00141 176281.64 248.56
    • 0.00140 471086.85 659.52
    • 0.00139 79136.69 110.00
    • 0.00138 100000.00 138.00
    • 0.00136 257667.32 350.43
    • 0.00135 304228.00 410.71
    • 0.00134 189866.32 254.42
    • 0.00133 526676.01 700.48
    • 0.00132 356790.00 470.96
    • 0.00131 316843.69 415.07
    • 0.00130 1853205.38 2409.17
    • 0.00129 523.83 0.68
    • 0.00128 398.43 0.51
    • 0.00127 79173.22 100.55
    • 0.00126 100433.07 126.55
    • 0.00125 80000.00 100.00
    • 0.00123 150429.68 185.03
    • 0.00122 4098.36 5.00
    • 0.00120 7298909.67 8758.69
    • 0.00118 429.68 0.51
    • 0.00115 204000.00 234.60
    • 0.00112 314426.61 352.16
    • 0.00111 510601.61 566.77
    • 0.00110 217745.45 239.52
    Trade History
    • Time Type Price(CNY) Amount(DOGE) Total(CNY)
    • 09-30 00:50:23Buy0.001531123.661.72
    • 09-30 00:50:23Buy0.00153621.760.95
    • 09-30 00:41:04Sell0.00150312.000.47
    • 09-30 00:29:52Sell0.00150622.890.93
    • 09-30 00:11:07Sell0.001501243.531.87
    • 09-30 00:06:55Sell0.001502482.603.72
    • 09-29 23:59:23Sell0.001504956.277.43
    • 09-29 23:30:01Sell0.001509879.9514.82
    • 09-29 22:11:46Sell0.001481000000.001480.00
    • 09-29 22:11:46Sell0.00148206750.00305.99
    • 09-29 22:11:13Sell0.001481000000.001480.00
    • 09-29 22:11:13Sell0.00148756610.621119.78
    • 09-29 22:10:51Sell0.00148812983.971203.22
    • 09-29 22:10:12Sell0.001481000000.001480.00
    • 09-29 22:09:17Sell0.00148500000.00740.00
    • 09-29 22:09:17Sell0.00148840081.081243.32
    • 09-29 22:09:00Sell0.00149269328.85401.30
    • 09-29 22:09:00Sell0.00149436241.61650.00
    • 09-29 22:09:00Sell0.00149100000.00149.00
    • 09-29 22:08:49Sell0.00150565778.84848.67
    • 09-29 21:27:27Sell0.0015032010.8948.02
    • 09-29 21:27:27Sell0.001511174.441.77
    • 09-29 21:06:06Buy0.001545130.937.90
    • 09-29 21:06:06Buy0.001541153.881.78
    • 09-29 21:06:06Buy0.00152192.100.29
    • 09-29 19:56:57Buy0.0015228303.4043.02
    • 09-29 19:52:03Sell0.00151268.280.41
    • 09-29 19:06:49Sell0.00151201.960.30
    • 09-29 19:03:07Sell0.00151403.640.61
    • 09-29 18:58:24Sell0.00151806.691.22

    Markets
    Type Price 24h %
    BTC/CNY4039.55 -0.01 %
    MG/BTC0.000597 +12.64 %
    TBC/BTC0.0000450 -8.16 %
    DOGE/BTC0.00000038 +-0.00 %
    ETH/BTC0.0216 -1.96 %
    XMR/BTC0.0142 -5.65 %
    LTC/BTC0.006390 +0.95 %
    C2/BTC0.0000032 +18.52 %
    DASH/BTC0.0188 -5.48 %
    NXT/BTC0.0000214 -6.14 %
    BTS/BTC0.0000078 +0.00 %
    XEM/BTC0.0000072 +-0.00 %
    FTP/BTC0.0000899 +9.78 %
    VTC/BTC0.0000604 +5.04 %
    BTCD/BTC0.004010 +8.28 %
    FTC/BTC0.0000132 -2.73 %
    XCN/BTC0.0000030 +3.82 %
    CTC/BTC0.0000300 -16.67 %
    CNC/BTC0.0000010 -0.94 %
    BAY/BTC0.00000081 +0.00 %
    BLK/BTC0.0000578 +0.00 %
    BQC/BTC0.00000070 +0.00 %
    CKC/BTC0.0000027 +0.00 %
    DGC/BTC0.0000353 +0.00 %
    DTC/BTC0.0000014 +0.00 %
    ETC/BTC0.002065 +0.00 %
    FLT/BTC0.00000018 +0.00 %
    GEMZ/BTC0.0000043 +0.00 %
    MAX/BTC0.0000044 +0.00 %
    MEC/BTC0.0000260 +0.00 %
    MINT/BTC0.00000006 +0.00 %
    MSC/BTC0.00000000 +0.00 %
    NBT/BTC0.003000 +0.00 %
    NMC/BTC0.000482 +0.00 %
    NODE/BTC0.00000004 +0.00 %
    NSR/BTC0.00000066 +0.00 %
    NXTTY/BTC0.00000005 +0.00 %
    PPC/BTC0.000490 +0.00 %
    PRT/BTC0.00000003 +0.00 %
    QRK/BTC0.0000062 +0.00 %
    SRC/BTC0.00000000 +0.00 %
    UNITY/BTC0.00000000 +0.00 %
    BTC/USD179.50 +0.00 %
    VRC/BTC0.0000701 +0.00 %
    WDC/BTC0.0000113 +0.00 %
    XC/BTC0.0000911 +0.00 %
    XCP/BTC0.007340 +0.00 %
    XPM/BTC0.000119 +0.00 %
    XTC/BTC0.00000068 +0.00 %
    YAC/BTC0.00000034 +0.00 %
    ZET/BTC0.0000031 +0.00 %
    Chat

    Chatroom448/904 Online

    • Left
    • Top
    • Right
    • Bottom
      t:13.482ms