• 185
    Last
  • 200.6
    High
  • 181
    Low
  • 26.83K
    Volume(CNY)

Dash DASH / CNY 185.00 +2.21%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
DASH 0 0 0
CNY 0 0 0

Dash (DASH) Info

  • Release date: 2014-01-18
  • Total coins: 22000000
  • Supply: 7125440
  • Market Cap: 174,573 BTC
  • Algorithm: X11
  • Block time: 150 sec
  • Block Number: 627695/15
  • Retarget: Dark Gravity Wave
  • Proof: PoW

Intro: Darkcoin/Dash is the first privacy-centric cryptographic currency with anonymous block transactions powered by DarkSend. Darkcoin now has a new kind of hybrid reward system similar to POW with POS. Those who run masternodes being rewarded via 10% of the mining rewards. Dark Gravity Wave (DGW) to adjust the difficulty, X11 algorithm, est. ~22M max Coins.

Sell DASH
Highest bid price CNY/DASH
Your balance 0.0000 DASH
Obtainable 0.0000 CNY
Price CNY/DASH
Amount DASH
Total CNY
Fee
0
DASH (0.2%)
Buy DASH
Lowest ask price CNY/DASH
Your balance 0.0000 CNY
Obtainable 0.0000 DASH
Price CNY/DASH
Amount DASH
Total CNY
Fee
0
CNY (0.2%)
Sell orders
  • Price Amount(DASH) Total(CNY)
    • 209.57 5.088 1066.21
    • 210.00 9.900 2079.00
    • 247.99 5.000 1239.95
    • 320.00 0.725 232.00
    • 395.00 1.000 395.00
    • 438.00 1.000 438.00
    • 439.00 0.006 2.63
    • 647.99 3.858 2499.95
    • 880.00 0.003 2.64
    • 1760.00 0.002 3.52
    • 1988.00 4.000 7952.00
    • 1998.00 10.000 19980.00
    • 2099.00 10.000 20990.00
    • 2197.00 10.000 21970.00
    • 2296.00 10.000 22960.00
    • 2385.00 10.000 23850.00
    • 2499.00 10.000 24990.00
    • 2500.00 1.996 4990.00
    • 2589.00 10.000 25890.00
    • 2699.00 10.000 26990.00
    • 2799.00 10.000 27990.00
    • 2898.00 10.000 28980.00
    • 2998.00 10.000 29980.00
    • 3109.00 10.000 31090.00
    • 3299.00 10.000 32990.00
    • 3398.00 3.000 10194.00
    • 55140.00 56.150 3096111.00
    Buy orders
  • Price Amount(DASH) Total(CNY)
    • 200.00 39.426 7885.20
    • 188.37 40.000 7534.80
    • 187.89 5.000 939.45
    • 186.00 13.000 2418.00
    • 185.07 1.000 185.07
    • 185.00 59.441 10996.62
    • 183.00 2.040 373.32
    • 180.00 20.000 3600.00
    • 178.00 1.690 300.82
    • 177.37 0.030 5.32
    • 177.00 1.000 177.00
    • 176.00 1.000 176.00
    • 175.00 1.000 175.00
    • 174.00 12.000 2088.00
    • 171.00 1.000 171.00
    • 169.00 10.000 1690.00
    • 168.39 0.208 34.97
    • 158.00 10.000 1580.00
    • 150.00 15.040 2256.00
    • 145.00 25.215 3656.18
    • 140.68 0.057 8.02
    • 115.00 1.000 115.00
    • 105.00 0.008 0.81
    • 102.40 11.132 1139.92
    • 100.00 2.000 200.00
    • 82.64 0.008 0.62
    • 77.50 1.664 128.96
    • 76.87 6.000 461.22
    • 73.00 1.000 73.00
    • 71.43 0.015 1.07
    • 65.00 33.214 2158.91
    • 63.01 3.000 189.03
    Trade History
    • Time Type Price(CNY) Amount(DASH) Total(CNY)
    • 02-27 10:06:51Sell205.370.0000.02
    • 02-27 10:05:14Buy205.370.0449.02
    • 02-27 10:04:57Buy200.5040.2208064.11
    • 02-27 10:04:57Buy200.202.000400.40
    • 02-27 10:04:57Buy198.000.13025.74
    • 02-27 10:04:57Buy197.600.06212.25
    • 02-27 06:16:26Sell185.000.0305.54
    • 02-27 06:15:32Sell185.000.0305.54
    • 02-27 05:59:18Sell185.000.0325.92
    • 02-27 05:11:33Sell198.000.870172.26
    • 02-27 05:00:20Sell198.000.0050.89
    • 02-27 04:49:59Sell198.000.0050.92
    • 02-27 04:39:04Sell198.000.0214.12
    • 02-27 02:32:49Sell200.340.19038.06
    • 02-27 02:32:40Sell200.350.19038.07
    • 02-27 02:32:40Sell200.350.19038.07
    • 02-27 02:31:25Buy200.570.19038.11
    • 02-27 02:31:25Buy200.570.743149.11
    • 02-27 02:31:25Buy200.570.0448.83
    • 02-27 02:31:14Buy200.570.742148.74
    • 02-27 02:31:00Sell200.592.325466.37
    • 02-27 02:30:52Sell200.490.11222.55
    • 02-27 02:30:52Sell200.590.18837.61
    • 02-27 02:30:52Sell200.601.900381.14
    • 02-27 02:30:41Buy200.590.0020.50
    • 02-27 02:30:30Buy200.594.9981002.45
    • 02-27 02:30:30Buy200.591.414283.73
    • 02-27 02:30:25Buy200.593.586719.22
    • 02-27 02:30:25Buy200.490.0142.91
    • 02-27 02:30:19Buy200.490.0448.82

    Markets
    Type Price 24h %
    BTC/CNY8142.00 +2.64 %
    MG/BTC0.0000318 -10.42 %
    HKG/BTC0.0000390 +2.63 %
    DASH/BTC0.0298 +20.15 %
    DOGE/BTC0.00000018 +0.00 %
    ZEC/BTC0.0255 +0.39 %
    LTC/BTC0.003210 -0.62 %
    CNC/BTC0.00000043 +7.50 %
    ETC/BTC0.001118 +7.50 %
    XCN/BTC0.00000022 -24.14 %
    BTS/BTC0.0000033 +0.00 %
    ETH/BTC0.0116 +0.00 %
    FTC/BTC0.0000049 +0.00 %
    NMC/BTC0.000222 +0.00 %
    NXT/BTC0.0000059 +0.00 %
    PPC/BTC0.000320 +0.00 %
    REP/BTC0.009000 +0.00 %
    XCP/BTC0.003990 +0.00 %
    XEM/BTC0.0000057 +0.00 %
    XMR/BTC0.009781 +0.00 %
    XPM/BTC0.0000386 +0.00 %
    XTC/BTC0.00000041 +0.00 %
    Chat

    Chatroom812/1218 Online

    • Left
    • Top
    • Right
    • Bottom
      t:5.643ms