• BTC : $3643.95
  • LTC : $48.28
  • ETH : $273.38
  • ETC : $61.07
  • QTUM : $41.50
Type Price 24h %
ETH/CNY1673.10 +1.09 %
BTC/CNY22301.00 +2.77 %
ZEC/CNY1273.40 +8.95 %
LTC/CNY295.50 +5.53 %
BTS/CNY0.4561 +8.34 %
ETC/CNY61.07 +1.21 %
BCC/CNY2510.01 +2.22 %
DOGE/CNY0.006100 +17.08 %
DASH/CNY1935.29 -3.38 %
XRP/CNY1.05 +3.56 %
XMR/CNY520.00 +2.56 %
NXT/CNY0.3610 +2.88 %
NMC/CNY7.20 +0.42 %
XEM/CNY1.23 +1.15 %
PPC/CNY7.11 +7.56 %
FTC/CNY0.2350 +2.17 %
XPM/CNY0.7322 +2.51 %
CNC/CNY0.005800 -4.92 %
TIX/CNY0.0000090 -10.00 %
XTC/CNY0.005300 -1.85 %
XCP/CNY54.58 +4.12 %
TIPS/CNY0.0000091 -5.88 %
BAT/CNY2.22 +0.00 %
CVC/CNY2.10 +0.00 %
DNT/CNY0.4700 +0.00 %
DOC/CNY0.3760 +0.00 %
EOS/CNY12.96 +0.00 %
ETP/CNY24.38 +0.00 %
ICO/CNY1.80 +0.00 %
IFC/CNY0.000551 +0.00 %
LLT/CNY0.7260 +0.00 %
LRC/CNY0.5000 +0.00 %
OMG/CNY52.01 +0.00 %
PAY/CNY16.41 +0.00 %
PST/CNY1.0000 +0.00 %
QTUM/CNY41.50 +0.00 %
REP/CNY102.90 +0.00 %
SNT/CNY0.5800 +0.00 %
STORJ/CNY7.50 +0.00 %
TNT/CNY0.6800 +0.00 %
ZRX/CNY1.50 +0.00 %

  • Dash DASH / CNY
  • 1935.29 -3.11% Volume: ¥292.34K

Dash (DASH) Info

  • Release date: 2014-01-18
  • Total coins: 22000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: X11
  • Block time: 150 sec
  • Block Number: /
  • Retarget: Dark Gravity Wave
  • Proof: PoW

Intro: Darkcoin/Dash is the first privacy-centric cryptographic currency with anonymous block transactions powered by DarkSend. Darkcoin now has a new kind of hybrid reward system similar to POW with POS. Those who run masternodes being rewarded via 10% of the mining rewards. Dark Gravity Wave (DGW) to adjust the difficulty, X11 algorithm, est. ~22M max Coins.

Loading

Loading...

Sell DASH
Your balance 0.0000DASHDW
Obtainable 0.0000CNY
Price CNY/DASH
Amount DASH
Total CNY
Fee
0
DASH (0.2%)
Buy DASH
Your balance 0.0000CNYDW
Obtainable 0.0000DASH
Price CNY/DASH
Amount DASH
Total CNY
Fee
0
CNY (0.2%)
My Orders My Trades
  • Time Type Price(CNY) Amount(DASH) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 1935.29
More
  • Price Amount(DASH) Total(CNY)
    • 1948.40 0.0004 0.78
    • 1979.99 25.7810 51046.12
    • 1980.00 1.4480 2867.04
    • 1996.00 1.6100 3213.56
    • 2000.00 29.9950 59990.00
    • 2010.00 0.8866 1782.07
    • 2012.97 23.9190 48148.13
    • 2029.00 0.0900 182.61
    • 2030.00 8.0000 16240.00
    • 2035.00 0.5500 1119.25
    • 2040.00 0.5119 1044.19
    • 2045.00 6.6046 13506.41
    • 2045.21 0.9980 2041.12
    • 2048.10 0.5500 1126.46
    • 2049.00 0.3000 614.70
    • 2050.00 27.3163 55998.42
    • 2060.00 4.1048 8455.88
    • 2065.00 8.0700 16664.55
    • 2067.89 4.7771 9878.46
    • 2068.00 0.5030 1040.20
    • 2069.59 0.5200 1076.19
    • 2070.00 0.9796 2027.77
    • 2079.00 0.8964 1863.62
    • 2079.99 0.2101 436.96
    • 2080.00 5.5024 11445.05
    • 2082.00 0.5361 1116.06
    • 2083.00 1.0000 2083.00
    • 2088.00 12.0000 25056.00
    • 2089.00 3.1100 6496.79
    • 2097.00 9.0900 19061.73
    • 2099.00 0.2785 584.58
    • 1936.05 0.4455 862.50
    • 1935.67 1.0655 2062.49
    • 1935.29 0.2639 510.72
    • 1935.00 3.5414 6852.67
    • 1930.00 10.0000 19300.00
    • 1920.25 25.7810 49505.97
    • 1920.23 2.5693 4933.65
    • 1920.22 5.3500 10273.18
    • 1920.01 0.2350 451.20
    • 1920.00 24.4239 46893.89
    • 1910.80 1.0000 1910.80
    • 1910.00 11.5261 22014.85
    • 1900.00 5.4145 10287.51
    • 1851.01 1.2500 2313.76
    • 1851.00 21.0000 38871.00
    • 1850.00 1.0000 1850.00
    • 1802.00 2.0960 3776.99
    • 1801.00 10.0000 18010.00
    • 1777.00 0.0100 17.77
    • 1767.07 0.0176 31.17
    • 1700.01 1.5000 2550.02
    • 1666.00 0.0100 16.66
    • 1559.00 0.3700 576.83
    • 1555.00 0.0100 15.55
    • 1554.79 0.6888 1070.94
    • 1452.00 0.4367 634.09
    • 1444.44 7.0768 10222.01
    • 1444.00 0.0100 14.44
    • 1333.00 0.0100 13.33
    • 1300.00 2.0000 2600.00
    • 1222.00 0.0100 12.22
    • 1200.00 0.4166 499.92
    Trade History
    • High: 1997.9
    • Low: 1910
    • Time Type Price(CNY) Amount(DASH) Total(CNY)
    • 02:32:331935.290.4761921.39
    • 02:32:291940.002.00003880.00
    • 02:32:251947.001.00001947.00
    • 02:32:181947.164.40008567.50
    • 02:32:111947.540.68681337.49
    • 01:18:441958.400.2000391.68
    • 01:15:451945.770.00040.78
    • 01:06:551951.380.00040.78
    • 00:31:071950.380.2000390.08
    • 00:30:281941.380.00040.78
    • 00:22:501941.670.00040.78
    • 00:20:341979.960.4500890.98
    • 00:20:111938.670.00040.78
    • 00:19:301937.670.00050.97
    • 00:01:181970.000.032363.63
    • 00:01:151968.000.4760936.75
    • 00:01:101937.670.00050.97
    • 23:58:031935.670.55121066.88
    • 23:58:031936.050.4584887.50
    • 23:55:181936.000.00040.77
    • 23:48:511968.001.52402999.25
    • 23:48:511968.001.01001987.68
    • 23:48:511960.000.4767934.43
    • 23:48:511958.000.00020.36
    • 23:48:391958.000.3846753.08
    • 23:48:391958.004.47548762.80
    • 23:47:521958.000.1979387.50
    • 23:46:191958.000.67671325.00