• BTC : $2859.16
  • LTC : $46.34
  • ETH : $227.45
  • ETC : $99.00
  • QTUM : $41.55
Type Price 24h %
SNT/CNY0.3900 +6.27 %
BTM/CNY0.3140 -6.27 %
EOS/CNY12.35 +20.45 %
ETH/CNY1392.00 +3.69 %
QTUM/CNY41.55 +8.49 %
ICO/CNY2.57 +2.19 %
BTS/CNY0.8972 +5.55 %
BTC/CNY17498.03 +3.05 %
LTC/CNY283.59 +0.56 %
ETC/CNY99.00 +2.59 %
BAT/CNY0.8080 +4.53 %
NXT/CNY0.7290 +5.35 %
ETP/CNY15.61 +3.38 %
DOGE/CNY0.0120 +3.98 %
CNC/CNY0.0818 -1.21 %
XMR/CNY298.60 +14.55 %
ZEC/CNY1252.01 +4.26 %
XEM/CNY1.08 +6.75 %
XTC/CNY0.0676 -3.43 %
XRP/CNY1.20 +3.28 %
DASH/CNY1318.01 +1.86 %
IFC/CNY0.000725 +13.29 %
TIX/CNY0.000165 +10.94 %
XPM/CNY2.50 +2.69 %
PPC/CNY11.69 +5.79 %
SHELL/CNY0.1470 -2.00 %
FTC/CNY0.3450 +4.55 %
NMC/CNY12.01 +2.65 %
TIPS/CNY0.000133 +3.26 %
XCP/CNY108.00 +8.00 %
BTRX/CNY0.9400 +4.33 %
REP/CNY127.90 +8.39 %

  • Dash DASH / CNY
  • 1318.01 +1.86% Volume: ¥207.39K

Dash (DASH) Info

  • Release date: 2014-01-18
  • Total coins: 22000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: X11
  • Block time: 150 sec
  • Block Number: 710093/6
  • Retarget: Dark Gravity Wave
  • Proof: PoW

Intro: Darkcoin/Dash is the first privacy-centric cryptographic currency with anonymous block transactions powered by DarkSend. Darkcoin now has a new kind of hybrid reward system similar to POW with POS. Those who run masternodes being rewarded via 10% of the mining rewards. Dark Gravity Wave (DGW) to adjust the difficulty, X11 algorithm, est. ~22M max Coins.

Loading

Loading...

Sell DASH
Your balance 0.0000DASHDW
Obtainable 0.0000CNY
Price CNY/DASH
Amount DASH
Total CNY
Fee
0
DASH (0.2%)
Buy DASH
Your balance 0.0000CNYDW
Obtainable 0.0000DASH
Price CNY/DASH
Amount DASH
Total CNY
Fee
0
CNY (0.2%)
My Orders My Trades
  • Time Type Price(CNY) Amount(DASH) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 1318.01
More
  • Price Amount(DASH) Total(CNY)
    • 1347.28 0.1578 212.60
    • 1349.00 0.6294 849.06
    • 1350.00 9.9693 13458.52
    • 1360.00 4.3500 5916.00
    • 1374.99 5.1280 7050.95
    • 1375.00 5.1400 7067.50
    • 1378.00 0.0700 96.46
    • 1378.46 0.1000 137.85
    • 1380.00 5.4997 7589.59
    • 1388.78 1.1053 1535.07
    • 1399.00 16.6200 23251.38
    • 1400.00 24.4680 34255.20
    • 1405.00 3.0000 4215.00
    • 1409.00 18.6349 26256.55
    • 1425.00 5.0000 7125.00
    • 1450.00 9.0200 13079.00
    • 1468.00 3.7230 5465.36
    • 1480.00 5.0000 7400.00
    • 1490.00 3.9680 5912.32
    • 1496.99 5.0000 7484.95
    • 1499.00 10.0000 14990.00
    • 1500.00 7.1230 10684.50
    • 1510.00 2.0000 3020.00
    • 1519.50 2.3270 3535.88
    • 1520.00 4.0000 6080.00
    • 1530.00 1.0000 1530.00
    • 1540.00 1.9800 3049.20
    • 1548.00 10.0000 15480.00
    • 1549.90 0.5000 774.95
    • 1550.00 12.5205 19406.78
    • 1555.55 0.0027 4.20
    • 1559.90 0.5000 779.95
    • 1318.10 0.5000 659.05
    • 1318.02 1.0000 1318.02
    • 1318.01 7.4800 9858.78
    • 1315.00 0.0080 10.52
    • 1310.00 0.0010 1.31
    • 1300.01 20.0000 26000.20
    • 1300.00 10.3500 13455.00
    • 1251.00 1.0000 1251.00
    • 1247.17 0.1100 137.19
    • 1229.09 0.3000 368.73
    • 1228.00 0.9000 1105.20
    • 1220.00 0.2459 300.00
    • 1218.00 0.6110 744.20
    • 1205.00 0.8000 964.00
    • 1204.19 1.0000 1204.19
    • 1203.03 10.0000 12030.30
    • 1200.00 17.3310 20797.18
    • 1190.76 0.0964 114.79
    • 1150.00 10.2950 11839.25
    • 1149.01 0.0100 11.49
    • 1131.27 2.0000 2262.54
    • 1111.00 10.1027 11224.10
    • 1044.00 2.0033 2091.42
    • 1011.11 9.8360 9945.28
    • 1000.11 6.0599 6060.57
    • 1000.00 1.0008 1000.80
    • 999.00 0.0030 3.00
    • 900.67 1.0000 900.67
    • 900.00 12.0000 10800.00
    • 888.00 20.2847 18012.81
    • 812.02 0.0500 40.60
    • 810.00 1.0000 810.00
    Trade History
    • High: 1380
    • Low: 1220
    • Time Type Price(CNY) Amount(DASH) Total(CNY)
    • 15:55:491318.011.00001318.01
    • 15:52:061348.803.00004046.40
    • 15:22:051349.000.3706499.94
    • 15:09:521340.360.2984399.92
    • 15:04:281340.100.3700495.84
    • 14:46:091350.001.75452368.56
    • 14:46:091349.000.2457331.44
    • 14:40:551349.000.2532341.61
    • 14:40:551349.000.74681007.39
    • 14:39:471349.002.25173037.59
    • 14:39:471348.000.1496201.66
    • 14:39:471348.003.10004178.80
    • 14:39:471345.001.01001358.45
    • 14:39:471333.000.5000666.50
    • 13:42:291318.001.52002003.31
    • 13:42:281318.005.00006590.05
    • 13:28:501318.000.4999658.91
    • 13:25:231319.000.00010.09
    • 13:22:131349.900.00050.67
    • 13:22:131349.930.00101.35
    • 13:19:481350.000.3241437.50
    • 13:04:441350.000.4074550.00
    • 13:01:441350.000.6667899.99
    • 12:54:171350.000.7037949.99
    • 12:46:481350.000.2963400.00
    • 12:43:481350.000.3796512.50
    • 12:42:181350.000.1204162.50
    • 12:37:481350.001.02781387.49
    • 12:24:171350.000.4167562.50
    • 12:22:431350.000.1296175.00