• 650.88
    Last
  • 706.29
    High
  • 629
    Low
  • 177.87K
    Volume(CNY)

Dash DASH / CNY 650.88 -4.98%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
DASH 0 0 0
CNY 0 0 0

Dash (DASH) Info

  • Release date: 2014-01-18
  • Total coins: 22000000
  • Supply: 7176130
  • Market Cap: 574,090 BTC
  • Algorithm: X11
  • Block time: 150 sec
  • Block Number: 661872/15
  • Retarget: Dark Gravity Wave
  • Proof: PoW

Intro: Darkcoin/Dash is the first privacy-centric cryptographic currency with anonymous block transactions powered by DarkSend. Darkcoin now has a new kind of hybrid reward system similar to POW with POS. Those who run masternodes being rewarded via 10% of the mining rewards. Dark Gravity Wave (DGW) to adjust the difficulty, X11 algorithm, est. ~22M max Coins.

Sell DASH
Highest bid price CNY/DASH
Your balance 0.0000 DASH
Obtainable 0.0000 CNY
Price CNY/DASH
Amount DASH
Total CNY
Fee
0
DASH
(0.2%)
Buy DASH
Lowest ask price CNY/DASH
Your balance 0.0000 CNY
Obtainable 0.0000 DASH
Price CNY/DASH
Amount DASH
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(DASH) Total(CNY)
    • 659.00 1.707 1124.91
    • 666.32 0.873 581.70
    • 666.65 0.060 39.88
    • 667.95 0.070 46.62
    • 675.00 10.000 6750.00
    • 675.46 20.000 13509.20
    • 675.47 0.969 654.53
    • 681.21 20.000 13624.20
    • 689.37 0.100 68.94
    • 690.00 1.027 708.63
    • 694.29 0.100 69.43
    • 697.76 0.100 69.78
    • 698.00 19.964 13934.87
    • 699.20 2.300 1608.16
    • 710.00 0.500 355.00
    • 711.00 0.270 191.97
    • 715.00 7.590 5426.85
    • 720.00 4.980 3585.60
    • 721.50 1.100 793.65
    • 730.00 9.587 6998.51
    • 745.00 2.000 1490.00
    • 746.00 0.076 56.70
    • 749.00 0.200 149.80
    • 749.90 1.000 749.90
    • 750.00 3.021 2265.58
    • 751.50 0.950 713.93
    • 755.00 2.000 1510.00
    • 777.00 0.007 5.44
    • 780.00 0.200 156.00
    • 788.00 9.139 7201.53
    • 799.99 0.200 160.00
    • 800.00 10.000 8000.00
    Buy orders
  • Price Amount(DASH) Total(CNY)
    • 650.00 0.001 0.65
    • 638.51 11.845 7563.03
    • 638.50 20.880 13331.88
    • 638.32 15.000 9574.80
    • 638.31 200.000 127662.00
    • 637.10 3.000 1911.30
    • 636.90 0.500 318.45
    • 630.09 1.587 999.95
    • 623.71 0.110 68.61
    • 550.00 4.000 2200.00
    • 538.00 0.300 161.40
    • 526.89 2.000 1053.78
    • 526.19 2.000 1052.38
    • 490.00 0.039 18.97
    • 480.01 1.000 480.01
    • 480.00 1.000 480.00
    • 470.06 1.254 589.46
    • 470.01 1.266 595.01
    • 470.00 1.000 470.00
    • 468.00 0.447 209.20
    • 467.00 0.117 54.64
    • 444.00 0.004 1.78
    • 428.01 2.000 856.02
    • 408.10 0.016 6.53
    • 400.00 6.625 2650.00
    • 385.00 3.000 1155.00
    • 382.00 3.000 1146.00
    • 365.14 0.013 4.75
    • 365.00 2.300 839.50
    • 360.00 0.500 180.00
    • 355.00 0.500 177.50
    • 350.00 0.500 175.00
    Trade History
    • Time Type Price(CNY) Amount(DASH) Total(CNY)
    • 04-30 18:42:02Sell650.880.520338.46
    • 04-30 18:41:51Sell650.8920.00013017.80
    • 04-30 18:37:12Buy660.500.02717.74
    • 04-30 18:37:12Buy660.001.096723.36
    • 04-30 18:37:12Buy659.330.01510.05
    • 04-30 18:31:55Sell650.900.0085.21
    • 04-30 18:16:10Sell658.010.14092.12
    • 04-30 17:35:34Sell660.040.06039.60
    • 04-30 16:17:13Buy660.000.800528.00
    • 04-30 16:17:13Buy659.990.06744.09
    • 04-30 16:05:48Sell650.900.06039.05
    • 04-30 15:55:28Buy655.001.490975.95
    • 04-30 15:46:09Sell650.890.295192.01
    • 04-30 15:30:03Sell650.890.0074.56
    • 04-30 14:07:47Sell650.203.0001950.60
    • 04-30 14:01:04Sell650.005.0003250.00
    • 04-30 13:16:44Sell650.015.1103321.55
    • 04-30 13:14:29Sell657.001.201789.06
    • 04-30 13:13:18Buy658.330.405266.62
    • 04-30 13:12:29Buy657.660.200131.53
    • 04-30 13:07:04Sell657.000.0010.81
    • 04-30 13:00:03Sell657.000.400262.80
    • 04-30 12:51:13Sell657.000.0021.10
    • 04-30 12:47:09Sell657.000.0032.19
    • 04-30 12:43:18Sell657.002.0001314.00
    • 04-30 12:22:43Sell657.000.0031.75
    • 04-30 12:18:59Sell657.000.0053.49
    • 04-30 12:15:06Sell657.000.0116.96
    • 04-30 12:11:13Sell657.000.0042.50
    • 04-30 12:08:36Sell657.005.1903409.83

    Markets
    Type Price 24h %
    BTC/CNY7889.00 -0.88 %
    MG/BTC0.0000195 +21.12 %
    DOGE/BTC0.00000065 -1.52 %
    LTC/BTC0.0138 +7.57 %
    ETH/BTC0.0610 -1.61 %
    DASH/BTC0.0800 -5.88 %
    XCN/BTC0.0000010 +13.48 %
    ETC/BTC0.005276 +16.39 %
    ZEC/BTC0.0800 +7.96 %
    XMR/BTC0.0199 +10.22 %
    XEM/BTC0.0000411 +0.02 %
    BTRX/BTC0.0000655 +0.77 %
    NXT/BTC0.0000287 +10.38 %
    CNC/BTC0.0000018 +2.78 %
    NMC/BTC0.001000 +0.00 %
    BTS/BTC0.0000131 -2.96 %
    XCP/BTC0.004350 +20.16 %
    FTC/BTC0.0000143 -7.87 %
    XTC/BTC0.0000024 +-0.00 %
    PPC/BTC0.001040 +1.96 %
    HKG/BTC0.0000495 +14.44 %
    REP/BTC0.0133 -4.93 %
    QTUM/BTC0.000278 +0.00 %
    XPM/BTC0.000250 +0.00 %
    t:6.536ms