• BTC : $2859.16
  • LTC : $46.34
  • ETH : $227.45
  • ETC : $99.00
  • QTUM : $41.55
Type Price 24h %
SNT/CNY0.3900 +6.27 %
BTM/CNY0.3140 -6.27 %
EOS/CNY12.35 +20.45 %
ETH/CNY1392.00 +3.69 %
QTUM/CNY41.55 +8.49 %
ICO/CNY2.57 +2.19 %
BTS/CNY0.8972 +5.55 %
BTC/CNY17498.03 +3.05 %
LTC/CNY283.59 +0.56 %
ETC/CNY99.00 +2.59 %
BAT/CNY0.8080 +4.53 %
NXT/CNY0.7290 +5.35 %
ETP/CNY15.61 +3.38 %
DOGE/CNY0.0120 +3.98 %
CNC/CNY0.0818 -1.21 %
XMR/CNY298.60 +14.55 %
ZEC/CNY1252.01 +4.26 %
XEM/CNY1.08 +6.75 %
XTC/CNY0.0676 -3.43 %
XRP/CNY1.20 +3.28 %
DASH/CNY1318.01 +1.86 %
IFC/CNY0.000725 +13.29 %
TIX/CNY0.000165 +10.94 %
XPM/CNY2.50 +2.69 %
PPC/CNY11.69 +5.79 %
SHELL/CNY0.1470 -2.00 %
FTC/CNY0.3450 +4.55 %
NMC/CNY12.01 +2.65 %
TIPS/CNY0.000133 +3.26 %
XCP/CNY108.00 +8.00 %
BTRX/CNY0.9400 +4.33 %
REP/CNY127.90 +8.39 %

  • Dash DASH / BTC
  • ฿ 0.0790 +5.25% Volume: ฿2.3

Dash (DASH) Info

  • Release date: 2014-01-18
  • Total coins: 22000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: X11
  • Block time: 150 sec
  • Block Number: 710093/6
  • Retarget: Dark Gravity Wave
  • Proof: PoW

Intro: Darkcoin/Dash is the first privacy-centric cryptographic currency with anonymous block transactions powered by DarkSend. Darkcoin now has a new kind of hybrid reward system similar to POW with POS. Those who run masternodes being rewarded via 10% of the mining rewards. Dark Gravity Wave (DGW) to adjust the difficulty, X11 algorithm, est. ~22M max Coins.

Loading

Loading...

Sell DASH
Your balance 0.0000DASHDW
Obtainable 0.0000BTC
Price BTC/DASH
Amount DASH
Total BTC
Fee
0
DASH (0.2%)
Buy DASH
Your balance 0.0000BTCDW
Obtainable 0.0000DASH
Price BTC/DASH
Amount DASH
Total BTC
Fee
0
BTC (0.2%)
My Orders My Trades
  • Time Type Price(BTC) Amount(DASH) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price ฿0.0790
More
  • Price Amount(DASH) Total(BTC)
    • 0.07900 1.0919 0.0863
    • 0.07927 0.1273 0.0101
    • 0.08099 0.3550 0.0288
    • 0.08120 0.0195 0.0016
    • 0.08123 0.6955 0.0565
    • 0.08124 0.0050 0.0004
    • 0.08749 0.0100 0.0009
    • 0.08750 3.4910 0.3055
    • 0.08900 0.0450 0.0040
    • 0.09000 4.3073 0.3877
    • 0.09250 2.7000 0.2498
    • 0.09499 0.0101 0.0010
    • 0.09500 15.2123 1.4452
    • 0.09750 2.5600 0.2496
    • 0.09900 0.0200 0.0020
    • 0.09990 0.1000 0.0100
    • 0.10000 5.5340 0.5534
    • 0.10700 0.0300 0.0032
    • 0.11000 10.2705 1.1298
    • 0.11500 4.3400 0.4991
    • 0.12005 0.3760 0.0451
    • 0.12233 0.2469 0.0302
    • 0.12601 14.9844 1.8882
    • 0.13000 3.8400 0.4992
    • 0.13230 0.5546 0.0734
    • 0.14000 4.2800 0.5992
    • 0.15000 4.6600 0.6990
    • 0.17000 4.1100 0.6987
    • 0.20000 5.0000 1.0000
    • 0.21000 0.0005 0.0001
    • 0.24900 0.1200 0.0299
    • 0.25000 5.0000 1.2500
    • 0.07428 1.6601 0.1233
    • 0.07236 0.9160 0.0663
    • 0.07235 0.1183 0.0086
    • 0.06600 0.5000 0.0330
    • 0.06499 0.3700 0.0240
    • 0.05801 0.5868 0.0340
    • 0.05800 5.1724 0.3000
    • 0.05796 0.3989 0.0231
    • 0.05550 0.0180 0.0010
    • 0.05500 15.4545 0.8500
    • 0.05250 4.7619 0.2500
    • 0.05201 0.3652 0.0190
    • 0.05100 0.0411 0.0021
    • 0.05097 0.0503 0.0026
    • 0.05000 0.3803 0.0190
    • 0.04871 0.0100 0.0005
    • 0.04870 9.0407 0.4403
    • 0.04800 6.2500 0.3000
    • 0.04701 0.1000 0.0047
    • 0.04700 0.0382 0.0018
    • 0.04649 0.1251 0.0058
    • 0.04600 6.5217 0.3000
    • 0.04500 0.1000 0.0045
    • 0.04400 6.8181 0.3000
    • 0.04200 7.1975 0.3023
    • 0.04000 7.5000 0.3000
    • 0.03934 0.1876 0.0074
    • 0.03731 0.5000 0.0187
    • 0.03700 2.7027 0.1000
    • 0.02805 0.0300 0.0008
    • 0.01910 0.1425 0.0027
    Trade History
    • High: 0.07902
    • Low: 0.07503
    • Time Type Price(BTC) Amount(DASH) Total(BTC)
    • 07:21:090.079000.00050.0000
    • 07:21:000.079001.22380.0967
    • 07:20:340.079000.00680.0005
    • 07:20:340.079001.49290.1179
    • 07:20:260.078702.44680.1926
    • 07:20:000.078701.04800.0825
    • 07:19:470.078702.99020.2353
    • 07:19:430.078700.65280.0514
    • 07:19:430.078701.49290.1175
    • 07:19:320.075040.11690.0088
    • 07:18:400.075030.10790.0081
    • 07:18:400.075050.00900.0007
    • 07:17:310.075040.11080.0083
    • 07:17:310.075050.00600.0005
    • 06:19:550.075150.19790.0149
    • 06:19:550.075160.12990.0098
    • 06:18:500.075300.01360.0010
    • 06:18:500.075310.65400.0493
    • 05:38:530.079020.00000.0000
    • 05:37:460.079001.25580.0992
    • 05:24:240.079000.12830.0101
    • 05:24:210.079000.00130.0001
    • 05:24:210.079001.38420.1094
    • 02:47:570.075340.00460.0003
    • 02:04:590.079000.00000.0000
    • 01:07:330.078980.00810.0006
    • 01:02:170.078980.00320.0002
    • 23:33:400.078650.03710.0029
    • 23:24:330.078650.63700.0501
    • 23:23:280.078650.63700.0501