• 0.08002
    Last
  • 0.088
    High
  • 0.077
    Low
  • 1.8
    Volume(BTC)

Dash DASH / BTC 0.0800 -5.86%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
DASH 0 0 0

Dash (DASH) Info

  • Release date: 2014-01-18
  • Total coins: 22000000
  • Supply: 7176130
  • Market Cap: 552,561 BTC
  • Algorithm: X11
  • Block time: 150 sec
  • Block Number: 661872/15
  • Retarget: Dark Gravity Wave
  • Proof: PoW

Intro: Darkcoin/Dash is the first privacy-centric cryptographic currency with anonymous block transactions powered by DarkSend. Darkcoin now has a new kind of hybrid reward system similar to POW with POS. Those who run masternodes being rewarded via 10% of the mining rewards. Dark Gravity Wave (DGW) to adjust the difficulty, X11 algorithm, est. ~22M max Coins.

Sell DASH
Highest bid price BTC/DASH
Your balance 0.0000 DASH
Obtainable 0.0000 BTC
Price BTC/DASH
Amount DASH
Total BTC
Fee
0
DASH
(0.2%)
Buy DASH
Lowest ask price BTC/DASH
Your balance 0.0000 BTC
Obtainable 0.0000 DASH
Price BTC/DASH
Amount DASH
Total BTC
Fee
0
BTC
(0.2%)
Sell orders
  • Price Amount(DASH) Total(BTC)
    • 0.08499 0.54 0.0459
    • 0.08750 4.00 0.3500
    • 0.08800 1.91 0.1680
    • 0.09000 3.88 0.3492
    • 0.09250 2.70 0.2498
    • 0.09500 3.68 0.3496
    • 0.09750 2.56 0.2496
    • 0.09990 0.10 0.0100
    • 0.10000 3.50 0.3500
    • 0.11000 4.11 0.4521
    • 0.11500 4.34 0.4991
    • 0.11700 0.20 0.0234
    • 0.11739 20.15 2.3654
    • 0.12800 0.78 0.0998
    • 0.13000 3.84 0.4992
    • 0.14000 4.28 0.5992
    • 0.15000 4.66 0.6990
    • 0.17000 4.11 0.6987
    • 0.20000 5.00 1.0000
    • 0.24900 0.32 0.0797
    • 0.25000 10.00 2.5000
    • 0.30000 5.00 1.5000
    • 0.35000 5.00 1.7500
    • 1.00000 0.01 0.0100
    • 1.69000 0.06 0.1014
    • 55.01149 0.07 3.8508
    • 1500.00000 2.00 2995.6800
    Buy orders
  • Price Amount(DASH) Total(BTC)
    • 0.08002 0.45 0.0360
    • 0.08001 0.59 0.0470
    • 0.08000 1.67 0.1337
    • 0.07850 6.87 0.5393
    • 0.07701 0.12 0.0092
    • 0.07700 0.73 0.0560
    • 0.07650 1.37 0.1052
    • 0.07500 1.00 0.0750
    • 0.07200 4.86 0.3499
    • 0.07150 0.01 0.0010
    • 0.07001 0.10 0.0070
    • 0.07000 27.39 1.9173
    • 0.06900 5.07 0.3498
    • 0.06750 5.18 0.3497
    • 0.06707 0.04 0.0027
    • 0.06702 0.10 0.0067
    • 0.06701 0.38 0.0253
    • 0.06700 8.14 0.5452
    • 0.06600 5.30 0.3498
    • 0.06500 5.35 0.3478
    • 0.06450 5.42 0.3496
    • 0.06301 0.70 0.0441
    • 0.06300 5.55 0.3497
    • 0.06230 0.05 0.0031
    • 0.06200 0.19 0.0118
    • 0.06101 1.00 0.0610
    • 0.06100 5.73 0.3495
    • 0.05900 5.93 0.3499
    • 0.05750 5.21 0.2996
    • 0.05678 1.79 0.1018
    • 0.05677 0.43 0.0242
    Trade History
    • Time Type Price(BTC) Amount(DASH) Total(BTC)
    • 04-30 18:37:13Sell0.080000.310.0247
    • 04-30 18:37:13Sell0.080020.030.0028
    • 04-30 18:37:13Sell0.084000.630.0529
    • 04-30 18:37:13Sell0.084000.160.0135
    • 04-30 18:31:59Sell0.084000.010.0007
    • 04-30 18:16:11Sell0.084000.140.0117
    • 04-30 16:50:21Sell0.084000.060.0051
    • 04-30 16:47:14Buy0.084000.170.0143
    • 04-30 16:05:47Buy0.081500.050.0040
    • 04-30 16:05:31Sell0.081510.010.0008
    • 04-30 16:05:31Sell0.081510.080.0067
    • 04-30 13:22:45Sell0.080000.030.0024
    • 04-30 13:22:45Sell0.080001.000.0800
    • 04-30 13:21:48Sell0.081500.170.0139
    • 04-30 11:20:39Buy0.080540.340.0274
    • 04-30 11:20:33Buy0.080540.060.0048
    • 04-30 11:20:31Buy0.080540.060.0048
    • 04-30 10:33:28Buy0.080000.100.0080
    • 04-30 10:33:26Buy0.080000.060.0048
    • 04-30 10:33:26Buy0.080000.060.0048
    • 04-30 09:34:49Sell0.083500.020.0017
    • 04-30 09:28:42Buy0.0838013.451.1271
    • 04-30 09:21:39Buy0.083500.170.0142
    • 04-30 09:21:39Buy0.083490.190.0157
    • 04-30 09:21:39Buy0.083490.050.0042
    • 04-30 08:53:32Sell0.083480.010.0008
    • 04-30 02:17:16Sell0.077000.110.0085
    • 04-30 01:36:25Sell0.086460.060.0048
    • 04-30 01:35:52Sell0.086460.000.0004
    • 04-30 01:15:33Sell0.086480.030.0026

    Markets
    Type Price 24h %
    BTC/CNY7889.00 -0.88 %
    MG/BTC0.0000196 +21.74 %
    DOGE/BTC0.00000065 -1.52 %
    LTC/BTC0.0138 +7.57 %
    ETH/BTC0.0610 -1.61 %
    DASH/BTC0.0800 -5.88 %
    XCN/BTC0.0000010 +13.48 %
    ETC/BTC0.005276 +16.39 %
    ZEC/BTC0.0800 +7.96 %
    XMR/BTC0.0199 +10.22 %
    XEM/BTC0.0000411 +0.02 %
    BTRX/BTC0.0000655 +0.77 %
    NXT/BTC0.0000287 +10.38 %
    CNC/BTC0.0000018 +2.78 %
    NMC/BTC0.001000 +0.00 %
    BTS/BTC0.0000144 +6.67 %
    XCP/BTC0.004350 +20.16 %
    FTC/BTC0.0000143 -7.87 %
    XTC/BTC0.0000024 +-0.00 %
    PPC/BTC0.001040 +1.96 %
    HKG/BTC0.0000495 +14.44 %
    REP/BTC0.0133 -4.93 %
    QTUM/BTC0.000278 +0.00 %
    XPM/BTC0.000250 +0.00 %
    t:5.055ms