• 0.014
    Last
  • 0.0153
    High
  • 0.0127
    Low
  • 63.65K
    Volume(CNY)

CHNcoin CNC / CNY 0.0146 -1.35%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
CNC 0 0 0
CNY 0 0 0

CHNcoin (CNC) Info

  • Release date: 2013-05-01
  • Total coins: 462500000
  • Supply: 165888000
  • Market Cap: 304 BTC
  • Algorithm: Scrypt
  • Block time: 60 sec
  • Block Number: 1886242/4
  • Retarget: 1 Block
  • Proof: PoW

Intro:

Sell CNC
Highest bid price CNY/CNC
Your balance 0.0000 CNC
Obtainable 0.0000 CNY
Price CNY/CNC
Amount CNC
Total CNY
Fee
0
CNC
(0.2%)
Buy CNC
Lowest ask price CNY/CNC
Your balance 0.0000 CNY
Obtainable 0.0000 CNC
Price CNY/CNC
Amount CNC
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(CNC) Total(CNY)
    • 0.0146 28643.829 418.20
    • 0.0147 11004.080 161.76
    • 0.0148 10000.000 148.00
    • 0.0149 42348.993 631.00
    • 0.0150 174115.540 2611.73
    • 0.0151 26755.865 404.01
    • 0.0152 62183.552 945.19
    • 0.0153 38251.000 585.24
    • 0.0154 110175.511 1696.70
    • 0.0155 121434.387 1882.23
    • 0.0157 40852.229 641.38
    • 0.0158 190126.736 3004.00
    • 0.0159 53023.442 843.07
    • 0.0160 10978.000 175.65
    • 0.0166 998.000 16.57
    • 0.0170 70588.235 1200.00
    • 0.0176 76846.000 1352.49
    • 0.0178 140296.067 2497.27
    • 0.0179 29584.126 529.56
    • 0.0180 109838.872 1977.10
    • 0.0188 104257.000 1960.03
    • 0.0200 26510.359 530.21
    • 0.0208 240296.067 4998.16
    • 0.0210 74665.451 1567.97
    • 0.0220 89603.950 1971.29
    • 0.0222 17359.382 385.38
    • 0.0230 4540.000 104.42
    • 0.0234 17094.017 400.00
    • 0.0235 5707.043 134.12
    • 0.0240 90000.000 2160.00
    • 0.0247 95796.760 2366.18
    • 0.0248 1123198.690 27855.33
    Buy orders
  • Price Amount(CNC) Total(CNY)
    • 0.0139 62032.811 862.26
    • 0.0138 16856.478 232.62
    • 0.0137 41459.854 568.00
    • 0.0135 10000.000 135.00
    • 0.0132 23740.458 313.37
    • 0.0131 183740.458 2407.00
    • 0.0130 11000.000 143.00
    • 0.0128 19508.016 249.70
    • 0.0127 48455.697 615.39
    • 0.0126 14440.849 181.95
    • 0.0125 2560.000 32.00
    • 0.0124 2075.806 25.74
    • 0.0123 10205.691 125.53
    • 0.0122 1104.918 13.48
    • 0.0121 200000.000 2420.00
    • 0.0120 100000.000 1200.00
    • 0.0118 32627.118 385.00
    • 0.0116 37500.000 435.00
    • 0.0111 16333.762 181.30
    • 0.0110 42688.679 469.58
    • 0.0106 42688.679 452.50
    • 0.0105 41428.571 435.00
    • 0.0104 32576.923 338.80
    • 0.0103 20961.165 215.90
    • 0.0100 80000.000 800.00
    • 0.0099 101010.101 1000.00
    • 0.0095 38267.368 363.54
    • 0.0093 24193.548 225.00
    • 0.0092 99971.902 919.74
    • 0.0091 23525.647 214.08
    • 0.0090 2227.956 20.05
    Trade History
    • Time Type Price(CNY) Amount(CNC) Total(CNY)
    • 04-30 18:54:38Buy0.01461648.17124.06
    • 04-30 18:41:46Sell0.013926967.189374.84
    • 04-30 18:41:46Sell0.01400.0000.00
    • 04-30 18:40:13Sell0.014320000.000286.00
    • 04-30 18:28:31Sell0.014010775.471150.86
    • 04-30 18:28:31Sell0.01411560.28422.00
    • 04-30 18:28:31Sell0.01411560.28422.00
    • 04-30 18:28:31Sell0.014278.0801.11
    • 04-30 18:28:31Sell0.01422276.19032.32
    • 04-30 18:28:31Sell0.01423146.00044.67
    • 04-30 18:28:31Sell0.01423146.00044.67
    • 04-30 18:28:30Sell0.01421573.00022.34
    • 04-30 18:26:25Sell0.01451000.00014.50
    • 04-30 18:24:44Sell0.014468965.517993.10
    • 04-30 18:21:23Sell0.014617602.739257.00
    • 04-30 18:20:10Sell0.01461438.35621.00
    • 04-30 18:19:37Sell0.01461301.36919.00
    • 04-30 18:19:21Sell0.01461095.89016.00
    • 04-30 18:19:21Sell0.01470.0000.00
    • 04-30 18:19:20Buy0.01482973.64844.01
    • 04-30 18:19:20Buy0.01480.0000.00
    • 04-30 18:19:06Buy0.01474802.11670.59
    • 04-30 18:18:58Sell0.01463424.65750.00
    • 04-30 18:15:25Sell0.014641.8750.61
    • 04-30 18:14:50Buy0.014711640.060171.11
    • 04-30 18:14:50Buy0.014660.3500.88
    • 04-30 17:52:47Buy0.014710000.000147.00
    • 04-30 17:46:27Sell0.014833783.783500.00
    • 04-30 17:45:23Buy0.01480.0000.00
    • 04-30 17:43:27Buy0.014833.0660.49

    Markets
    Type Price 24h %
    BTC/CNY7900.00 -0.74 %
    MG/BTC0.0000195 +21.12 %
    DOGE/BTC0.00000065 -1.52 %
    LTC/BTC0.0137 +7.34 %
    ETH/BTC0.0610 -1.61 %
    DASH/BTC0.0800 -5.86 %
    XCN/BTC0.0000010 +13.48 %
    ETC/BTC0.005276 +16.39 %
    ZEC/BTC0.0800 +7.96 %
    XEM/BTC0.0000411 +0.02 %
    XMR/BTC0.0199 +10.22 %
    BTRX/BTC0.0000655 +0.77 %
    NXT/BTC0.0000287 +10.38 %
    CNC/BTC0.0000018 +2.78 %
    NMC/BTC0.001000 +0.00 %
    BTS/BTC0.0000131 -2.96 %
    XCP/BTC0.004350 +20.16 %
    FTC/BTC0.0000143 -7.87 %
    XTC/BTC0.0000024 +-0.00 %
    PPC/BTC0.001040 +1.96 %
    HKG/BTC0.0000495 +14.44 %
    REP/BTC0.0133 -4.93 %
    QTUM/BTC0.000278 +0.00 %
    XPM/BTC0.000250 +0.00 %
    t:8.372ms