• 0.00000111
    Last
  • 0.0000012
    High
  • 0.00000106
    Low
  • 0.7
    Volume(BTC)

CHNcoin CNC / BTC 0.0000011 +2.78%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
CNC 0 0 0

CHNcoin (CNC) Info

  • Release date: 2013-05-01
  • Total coins: 462500000
  • Supply: 165519000
  • Market Cap: 185 BTC
  • Algorithm: Scrypt
  • Block time: 60 sec
  • Block Number: 1880979/4
  • Retarget: 1 Block
  • Proof: PoW

Intro:

Sell CNC
Highest bid price BTC/CNC
Your balance 0.0000 CNC
Obtainable 0.0000 BTC
Price BTC/CNC
Amount CNC
Total BTC
Fee
0
CNC
(0.2%)
Buy CNC
Lowest ask price BTC/CNC
Your balance 0.0000 BTC
Obtainable 0.0000 CNC
Price BTC/CNC
Amount CNC
Total BTC
Fee
0
BTC
(0.2%)
Sell orders
  • Price Amount(CNC) Total(BTC)
    • 0.00000117 353.270 0.00041
    • 0.00000118 11912.912 0.01406
    • 0.00000119 10000.000 0.01190
    • 0.00000121 22007.794 0.02663
    • 0.00000123 43089.430 0.05300
    • 0.00000124 8606.842 0.01067
    • 0.00000125 34125.000 0.04266
    • 0.00000129 200000.000 0.25800
    • 0.00000130 25157.991 0.03271
    • 0.00000138 13000.000 0.01794
    • 0.00000140 49281.836 0.06899
    • 0.00000150 48606.339 0.07291
    • 0.00000151 53781.456 0.08121
    • 0.00000152 65000.000 0.09880
    • 0.00000154 162383.621 0.25007
    • 0.00000155 57514.354 0.08915
    • 0.00000157 2000.000 0.00314
    • 0.00000160 895.013 0.00143
    • 0.00000169 604.848 0.00102
    • 0.00000170 9440.000 0.01605
    • 0.00000176 2400.000 0.00422
    • 0.00000180 9470.000 0.01705
    • 0.00000183 1202.409 0.00220
    • 0.00000190 11820.926 0.02246
    • 0.00000194 1041.871 0.00202
    • 0.00000195 99.300 0.00019
    • 0.00000198 2005.000 0.00397
    • 0.00000200 10530.000 0.02106
    • 0.00000208 434.044 0.00090
    • 0.00000210 9550.000 0.02006
    • 0.00000220 21446.296 0.04718
    • 0.00000226 451.584 0.00102
    Buy orders
  • Price Amount(CNC) Total(BTC)
    • 0.00000112 181.558 0.00020
    • 0.00000111 3980.533 0.00442
    • 0.00000110 10000.000 0.01100
    • 0.00000107 38224.299 0.04090
    • 0.00000106 33000.000 0.03498
    • 0.00000105 10291.833 0.01081
    • 0.00000100 12400.000 0.01240
    • 0.00000098 23979.591 0.02350
    • 0.00000097 22134.514 0.02147
    • 0.00000095 10000.000 0.00950
    • 0.00000094 15680.851 0.01474
    • 0.00000092 27173.913 0.02500
    • 0.00000091 125494.505 0.11420
    • 0.00000090 35888.888 0.03230
    • 0.00000089 25888.888 0.02304
    • 0.00000085 10000.000 0.00850
    • 0.00000084 25000.000 0.02100
    • 0.00000081 53703.703 0.04350
    • 0.00000080 10000.000 0.00800
    • 0.00000075 10000.000 0.00750
    • 0.00000072 63194.444 0.04550
    • 0.00000070 10000.000 0.00700
    • 0.00000065 58270.631 0.03788
    • 0.00000062 39391.390 0.02442
    • 0.00000060 34457.709 0.02067
    • 0.00000058 78125.000 0.04531
    • 0.00000057 35087.719 0.02000
    • 0.00000055 227668.861 0.12522
    • 0.00000051 23448.069 0.01196
    • 0.00000050 49158.220 0.02458
    • 0.00000048 18885.238 0.00906
    • 0.00000047 21459.542 0.01009
    Trade History
    • Time Type Price(BTC) Amount(CNC) Total(BTC)
    • 04-27 09:10:11Sell0.000001111198.0800.00133
    • 04-27 08:13:21Sell0.00000113200.1750.00023
    • 04-27 07:32:36Buy0.000001113858.2410.00428
    • 04-27 07:32:32Buy0.000001113700.0000.00411
    • 04-27 07:32:29Sell0.0000011211441.7590.01281
    • 04-27 04:23:00Sell0.00000112116.3850.00013
    • 04-27 00:26:16Buy0.00000114201.1980.00023
    • 04-27 00:18:13Buy0.000001209900.0000.01188
    • 04-27 00:18:13Buy0.00000120149.7300.00018
    • 04-27 00:15:42Buy0.000001111114.7480.00124
    • 04-27 00:15:07Buy0.000001116100.0010.00677
    • 04-27 00:14:53Sell0.000001118100.0000.00899
    • 04-27 00:11:14Buy0.000001155757.9550.00662
    • 04-26 23:48:10Buy0.000001123155.3150.00353
    • 04-26 23:42:40Sell0.0000011112000.0000.01332
    • 04-26 22:09:45Sell0.000001111000.0000.00111
    • 04-26 21:48:57Sell0.000001116682.0110.00742
    • 04-26 21:48:55Sell0.000001116457.1390.00717
    • 04-26 21:04:21Sell0.0000011219000.0000.02128
    • 04-26 19:14:50Buy0.00000115371.8350.00043
    • 04-26 19:14:50Buy0.00000112143.8430.00016
    • 04-26 19:08:35Buy0.000001125862.8790.00657
    • 04-26 19:08:33Buy0.000001128000.0050.00896
    • 04-26 18:22:26Sell0.0000010719000.0000.02033
    • 04-26 18:19:40Buy0.00000118150.0000.00018
    • 04-26 14:07:56Sell0.00000106366.8970.00039
    • 04-26 14:03:51Buy0.000001072500.0000.00268
    • 04-26 14:03:15Buy0.000001073300.0000.00353
    • 04-26 14:02:39Buy0.000001074400.0000.00471
    • 04-26 14:02:24Sell0.000001071646.8320.00176

    Markets
    Type Price 24h %
    BTC/CNY7618.01 +2.92 %
    ETC/BTC0.004288 +15.27 %
    LTC/BTC0.0135 -2.10 %
    ETH/BTC0.0479 +0.06 %
    DOGE/BTC0.00000050 +2.04 %
    MG/BTC0.0000131 +11.02 %
    XEM/BTC0.0000521 +41.44 %
    ZEC/BTC0.0688 +5.85 %
    DASH/BTC0.0640 -3.02 %
    PPC/BTC0.001100 +20.85 %
    XMR/BTC0.0184 +3.21 %
    NXT/BTC0.0000267 +11.25 %
    CNC/BTC0.0000011 +2.78 %
    NMC/BTC0.001100 +25.00 %
    XCN/BTC0.00000082 +12.33 %
    BTS/BTC0.0000133 +3.10 %
    FTC/BTC0.0000163 +16.11 %
    XTC/BTC0.0000021 +10.53 %
    BTRX/BTC0.0000677 -0.46 %
    REP/BTC0.0117 -8.51 %
    XPM/BTC0.000217 +36.94 %
    HKG/BTC0.0000430 -3.80 %
    QTUM/BTC0.000278 +0.00 %
    XCP/BTC0.003500 +0.00 %
    Chat

    Chatroom1653/2314 Online

    • Left
    • Top
    • Right
    • Bottom
      t:5.576ms