• 0.04
    Last
  • 0.0402
    High
  • 0.037
    Low
  • 2.49K
    Volume(CNY)

BitShares BTS / CNY 0.0400 +8.11%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
BTS 0 0 0
CNY 0 0 0

BitShares (BTS) Info

  • Release date: 2014-07-22
  • Total coins: 2000000000
  • Supply: 3600570000
  • Market Cap: 19,443 BTC
  • Algorithm: -
  • Block time: 10 sec
  • Block Number: 15042606/19
  • Retarget: ~
  • Proof: DPOS

Intro: Bitshares is developed by 3I company. It says: BitShares does for business what Bitcoin is doing for money. 2 billion coins in total.

Sell BTS
Highest bid price CNY/BTS
Your balance 0.0000 BTS
Obtainable 0.0000 CNY
Price CNY/BTS
Amount BTS
Total CNY
Fee
0
BTS (0.2%)
Buy BTS
Lowest ask price CNY/BTS
Your balance 0.0000 CNY
Obtainable 0.0000 BTS
Price CNY/BTS
Amount BTS
Total CNY
Fee
0
CNY (0.2%)
Sell orders
  • Price Amount(BTS) Total(CNY)
    • 0.0429 101.30 4.35
    • 0.0430 3547.01 152.52
    • 0.0440 4000.00 176.00
    • 0.0448 27.42 1.23
    • 0.0450 292.00 13.14
    • 0.0456 3003.00 136.94
    • 0.0457 1320.00 60.32
    • 0.0460 1171.00 53.87
    • 0.0462 4626.30 213.74
    • 0.0465 10000.00 465.00
    • 0.0466 29940.00 1395.20
    • 0.0496 3000.00 148.80
    • 0.0499 4979.57 248.48
    • 0.0500 57751.23 2887.56
    • 0.0546 3000.00 163.80
    • 0.0577 0.17 0.01
    • 0.0582 3000.00 174.60
    • 0.0589 848.89 50.00
    • 0.0621 1893.83 117.61
    • 0.0622 59822.00 3720.93
    • 0.0639 3000.00 191.70
    • 0.0649 3773.00 244.87
    • 0.0650 14038.47 912.50
    • 0.0688 363.37 25.00
    • 0.0689 10.00 0.69
    • 0.0693 3000.00 207.90
    • 0.0750 1210.31 90.77
    • 0.0780 51.89 4.05
    • 0.0850 12113.40 1029.64
    • 0.0888 337.83 30.00
    • 0.0907 14714.55 1334.61
    • 0.1000 199.60 19.96
    Buy orders
  • Price Amount(BTS) Total(CNY)
    • 0.0380 5342.00 203.00
    • 0.0378 39963.69 1510.63
    • 0.0370 32027.02 1185.00
    • 0.0365 34953.00 1275.78
    • 0.0363 3000.00 108.90
    • 0.0360 36998.88 1331.96
    • 0.0355 10000.00 355.00
    • 0.0322 5000.00 161.00
    • 0.0301 4272.35 128.60
    • 0.0291 10000.00 291.00
    • 0.0267 12172.38 325.00
    • 0.0266 751753.75 19996.65
    • 0.0259 19500.00 505.05
    • 0.0258 1001.57 25.84
    • 0.0245 20000.00 490.00
    • 0.0243 5000.00 121.50
    • 0.0233 21479.07 500.46
    • 0.0228 2631.57 60.00
    • 0.0220 23.00 0.51
    • 0.0210 47.61 1.00
    • 0.0205 18071.97 370.48
    • 0.0202 18965.34 383.10
    • 0.0201 5000.00 100.50
    • 0.0200 82.00 1.64
    • 0.0195 51.28 1.00
    • 0.0190 33.00 0.63
    • 0.0188 3191.48 60.00
    • 0.0181 10000.00 181.00
    • 0.0180 34.00 0.61
    • 0.0170 35.00 0.60
    • 0.0160 36.00 0.58
    • 0.0150 37.00 0.56
    Trade History
    • Time Type Price(CNY) Amount(BTS) Total(CNY)
    • 03-23 16:03:44Sell0.04001000.0040.00
    • 03-23 13:18:55Sell0.0378472.5517.86
    • 03-23 13:18:55Sell0.0378128.754.87
    • 03-23 09:35:18Sell0.0402181.597.30
    • 03-23 09:35:07Sell0.0402181.597.30
    • 03-23 09:34:57Sell0.0402181.577.30
    • 03-23 09:27:26Sell0.037341596.821551.56
    • 03-23 09:16:54Buy0.03903900.00152.10
    • 03-23 00:01:00Sell0.037013513.51500.00
    • 03-22 23:11:48Buy0.03905100.00198.90
    • 03-22 15:00:08Buy0.04302536.19109.06
    • 03-22 15:00:08Buy0.04306000.00258.00
    • 03-22 15:00:08Buy0.04263009.00128.18
    • 03-22 15:00:08Buy0.0396499.0019.76
    • 03-22 14:22:57Sell0.038026025.84988.98
    • 03-22 14:22:31Sell0.0380201.117.64
    • 03-22 14:22:20Sell0.0380201.087.64
    • 03-22 14:22:08Sell0.0380201.087.64
    • 03-22 14:21:49Sell0.0380200.827.63
    • 03-22 14:21:35Sell0.0380201.057.64
    • 03-22 14:21:24Sell0.0380200.827.63
    • 03-22 14:21:11Sell0.03802007.8976.30
    • 03-22 14:20:44Sell0.03802007.8976.30
    • 03-22 14:20:29Sell0.03802007.8976.30
    • 03-22 14:20:21Sell0.03802007.8976.30
    • 03-22 14:16:12Sell0.03903887.84151.63
    • 03-22 14:16:00Sell0.0390196.007.64
    • 03-22 14:15:53Sell0.0390195.907.64
    • 03-22 14:12:32Sell0.0390195.647.63
    • 03-22 14:12:11Sell0.0390195.647.63

    Markets
    Type Price 24h %
    BTC/CNY7200.00 -4.26 %
    MG/BTC0.0000182 -2.15 %
    ETH/BTC0.0425 +7.56 %
    DOGE/BTC0.00000024 +4.35 %
    DASH/BTC0.0921 +2.12 %
    NXT/BTC0.0000108 +12.50 %
    LTC/BTC0.003970 +3.66 %
    FTC/BTC0.0000112 +30.08 %
    ETC/BTC0.002251 +1.08 %
    ZEC/BTC0.0653 +2.67 %
    REP/BTC0.008500 +10.39 %
    XEM/BTC0.0000149 -11.13 %
    HKG/BTC0.0000310 +0.03 %
    PPC/BTC0.000530 -5.36 %
    NMC/BTC0.000558 -7.71 %
    CNC/BTC0.00000047 +0.00 %
    BTS/BTC0.0000054 +0.00 %
    QTUM/BTC0.000278 +0.00 %
    XCN/BTC0.00000010 +0.00 %
    XCP/BTC0.003790 +0.00 %
    XMR/BTC0.0198 +0.00 %
    XPM/BTC0.0000610 +0.00 %
    XTC/BTC0.00000065 +0.00 %
    Chat

    Chatroom1085/1616 Online

    • Left
    • Top
    • Right
    • Bottom
      t:5.374ms