• 0.1143
    Last
  • 0.119
    High
  • 0.0959
    Low
  • 26.26K
    Volume(CNY)

BitShares BTS / CNY 0.1143 +2.51%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
BTS 0 0 0
CNY 0 0 0

BitShares (BTS) Info

  • Release date: 2014-07-22
  • Total coins: 2000000000
  • Supply: 3600570000
  • Market Cap: 48,248 BTC
  • Algorithm: -
  • Block time: 10 sec
  • Block Number: 16128334/19
  • Retarget: ~
  • Proof: DPOS

Intro: Bitshares is developed by 3I company. It says: BitShares does for business what Bitcoin is doing for money. 2 billion coins in total.

Sell BTS
Highest bid price CNY/BTS
Your balance 0.0000 BTS
Obtainable 0.0000 CNY
Price CNY/BTS
Amount BTS
Total CNY
Fee
0
BTS
(0.2%)
Buy BTS
Lowest ask price CNY/BTS
Your balance 0.0000 CNY
Obtainable 0.0000 BTS
Price CNY/BTS
Amount BTS
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(BTS) Total(CNY)
    • 0.1178 3.68 0.43
    • 0.1180 5362.93 632.83
    • 0.1190 32222.56 3834.49
    • 0.1200 31410.30 3769.24
    • 0.1250 20468.00 2558.50
    • 0.1287 100.00 12.87
    • 0.1295 100.00 12.95
    • 0.1300 3339.94 434.19
    • 0.1320 1200.00 158.40
    • 0.1322 23477.00 3103.66
    • 0.1350 62000.00 8370.00
    • 0.1370 950.00 130.15
    • 0.1396 680.51 95.00
    • 0.1400 21.00 2.94
    • 0.1440 41209.40 5934.15
    • 0.1446 100.00 14.46
    • 0.1490 11200.00 1668.80
    • 0.1500 17210.91 2581.64
    • 0.1560 1537.00 239.77
    • 0.1600 23.00 3.68
    • 0.1650 49.90 8.23
    • 0.1700 24.00 4.08
    • 0.1800 13211.81 2378.13
    • 0.1806 28251.79 5102.27
    • 0.1825 996.00 181.77
    • 0.1844 2.75 0.51
    • 0.1850 2000.00 370.00
    • 0.1867 55.00 10.27
    • 0.1881 183.02 34.43
    • 0.1900 26.00 4.94
    • 0.1917 50.00 9.59
    Buy orders
  • Price Amount(BTS) Total(CNY)
    • 0.1116 2682.81 299.40
    • 0.1111 9052.54 1005.74
    • 0.1110 102177.65 11341.72
    • 0.1104 8921.00 984.88
    • 0.1103 9967.20 1099.38
    • 0.1065 1000.00 106.50
    • 0.1064 100.00 10.64
    • 0.1063 376234.00 39993.67
    • 0.1040 1709.20 177.76
    • 0.1039 8008.00 832.03
    • 0.1035 22321.00 2310.22
    • 0.1032 5500.00 567.60
    • 0.1031 31000.00 3196.10
    • 0.1030 5756.52 592.92
    • 0.1000 5959.00 595.90
    • 0.0983 200.00 19.66
    • 0.0961 300.00 28.83
    • 0.0940 10234.04 962.00
    • 0.0930 500.00 46.50
    • 0.0910 13819.54 1257.58
    • 0.0900 10877.78 979.00
    • 0.0890 100.00 8.90
    • 0.0880 100.00 8.80
    • 0.0822 1751.82 144.00
    • 0.0808 1237.62 100.00
    • 0.0803 513.00 41.19
    • 0.0801 8314.60 666.00
    • 0.0800 10460.40 836.83
    • 0.0791 2000.00 158.20
    • 0.0790 6.40 0.51
    • 0.0770 6.50 0.50
    • 0.0760 6.60 0.50
    Trade History
    • Time Type Price(CNY) Amount(BTS) Total(CNY)
    • 04-30 18:51:24Sell0.1111760.4684.49
    • 04-30 18:51:24Sell0.11431.520.17
    • 04-30 18:51:12Sell0.11431177.10134.54
    • 04-30 18:46:44Sell0.1143100.0011.43
    • 04-30 18:16:59Sell0.1143479.0154.75
    • 04-30 18:07:56Sell0.11788378.87987.03
    • 04-30 18:07:12Sell0.11783.680.43
    • 04-30 18:03:10Sell0.11787.350.87
    • 04-30 17:57:49Sell0.117814.681.73
    • 04-30 17:53:48Sell0.117829.303.45
    • 04-30 17:45:43Buy0.11801705.93201.30
    • 04-30 17:44:01Buy0.117855.086.49
    • 04-30 16:53:04Sell0.11001467.72161.45
    • 04-30 16:45:37Sell0.110021871.292405.84
    • 04-30 16:45:37Sell0.11002657.00292.27
    • 04-30 16:45:22Sell0.11305614.42634.43
    • 04-30 16:39:18Sell0.11603379.31392.00
    • 04-30 16:39:10Sell0.11693230.00377.59
    • 04-30 16:39:00Sell0.11700.010.00
    • 04-30 16:38:54Sell0.11701282.05150.00
    • 04-30 16:38:54Sell0.11780.000.00
    • 04-30 16:38:43Sell0.11782388.00281.31
    • 04-30 16:38:43Sell0.11783000.00353.40
    • 04-30 16:38:43Sell0.11790.000.00
    • 04-30 16:38:04Sell0.11794503.81531.00
    • 04-30 16:38:04Sell0.11790.000.00
    • 04-30 16:14:29Buy0.11793047.54359.30
    • 04-30 16:13:41Buy0.1179372.0943.87
    • 04-30 16:11:39Buy0.118618.492.19
    • 04-30 16:07:59Buy0.11882994.00355.69

    Markets
    Type Price 24h %
    BTC/CNY7900.00 -0.74 %
    MG/BTC0.0000195 +21.12 %
    DOGE/BTC0.00000065 -1.52 %
    LTC/BTC0.0137 +7.34 %
    ETH/BTC0.0610 -1.61 %
    DASH/BTC0.0800 -5.86 %
    XCN/BTC0.0000010 +13.48 %
    ETC/BTC0.005276 +16.39 %
    ZEC/BTC0.0800 +7.96 %
    XEM/BTC0.0000411 +0.02 %
    XMR/BTC0.0199 +10.22 %
    BTRX/BTC0.0000655 +0.77 %
    NXT/BTC0.0000287 +10.38 %
    CNC/BTC0.0000018 +2.78 %
    NMC/BTC0.001000 +0.00 %
    BTS/BTC0.0000131 -2.96 %
    XCP/BTC0.004350 +20.16 %
    FTC/BTC0.0000143 -7.87 %
    XTC/BTC0.0000024 +-0.00 %
    PPC/BTC0.001040 +1.96 %
    HKG/BTC0.0000495 +14.44 %
    REP/BTC0.0133 -4.93 %
    QTUM/BTC0.000278 +0.00 %
    XPM/BTC0.000250 +0.00 %
    t:6.610ms