• 0.4002
    Last
  • 0.5405
    High
  • 0.262
    Low
  • 2.63M
    Volume(CNY)

BitShares BTS / CNY 0.3960 -19.18%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
BTS 0 0 0
CNY 0 0 0

BitShares (BTS) Info

  • Release date: 2014-07-22
  • Total coins: 2000000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: -
  • Block time: 10 sec
  • Block Number: 16903147/23
  • Retarget: ~
  • Proof: DPOS

Intro: Bitshares is developed by 3I company. It says: BitShares does for business what Bitcoin is doing for money. 2 billion coins in total.

Sell BTS
Highest bid price CNY/BTS
Your balance 0.0000 BTS
Obtainable 0.0000 CNY
Price CNY/BTS
Amount BTS
Total CNY
Fee
0
BTS
(0.2%)
Buy BTS
Lowest ask price CNY/BTS
Your balance 0.0000 CNY
Obtainable 0.0000 BTS
Price CNY/BTS
Amount BTS
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(BTS) Total(CNY)
    • 0.4001 22627.55 9053.28
    • 0.4002 25000.00 10005.00
    • 0.4003 7017.00 2808.91
    • 0.4008 13859.78 5555.00
    • 0.4010 2460.00 986.46
    • 0.4020 2460.00 988.92
    • 0.4030 2460.00 991.38
    • 0.4040 2460.00 993.84
    • 0.4050 2460.00 996.30
    • 0.4060 2460.59 999.00
    • 0.4080 8401.95 3428.00
    • 0.4099 9054.89 3711.60
    • 0.4100 27595.34 11314.09
    • 0.4177 101643.00 42456.28
    • 0.4178 2995.20 1251.39
    • 0.4300 14306.00 6151.58
    • 0.4309 101643.00 43797.97
    • 0.4333 8012.78 3471.94
    • 0.4400 8652.00 3806.88
    • 0.4500 8868.92 3991.01
    • 0.4560 5261.00 2399.02
    • 0.4888 200.00 97.76
    • 0.4939 130.00 64.21
    • 0.4950 6060.60 3000.00
    • 0.5000 200.00 100.00
    • 0.5050 980.00 494.90
    • 0.5118 156.05 79.86
    • 0.5120 164.00 83.97
    • 0.5200 5879.09 3057.13
    • 0.5299 12759.61 6761.32
    • 0.5300 1079.30 572.03
    • 0.5388 130.00 70.04
    Buy orders
  • Price Amount(BTS) Total(CNY)
    • 0.3930 25.08 9.86
    • 0.3910 1000.00 391.00
    • 0.3900 3974.36 1550.00
    • 0.3888 591.39 229.93
    • 0.3765 5117.81 1926.86
    • 0.3764 3275.31 1232.83
    • 0.3756 101643.00 38177.11
    • 0.3755 2663.12 1000.00
    • 0.3702 815.37 301.85
    • 0.3701 10.00 3.70
    • 0.3700 10680.11 3951.64
    • 0.3669 10.00 3.67
    • 0.3666 15.00 5.50
    • 0.3665 10.00 3.67
    • 0.3664 20.00 7.33
    • 0.3663 1.68 0.62
    • 0.3650 1242.00 453.33
    • 0.3600 14167.78 5100.40
    • 0.3551 6361.15 2258.84
    • 0.3500 21430.57 7500.70
    • 0.3402 391.00 133.02
    • 0.3300 3333.32 1100.00
    • 0.3280 2694.70 883.86
    • 0.3270 1957.00 639.94
    • 0.3260 147239.26 48000.00
    • 0.3107 2000.00 621.40
    • 0.3105 1932.36 600.00
    • 0.3103 25781.50 8000.00
    • 0.3010 1.00 0.30
    • 0.3001 1000.00 300.10
    • 0.3000 43640.10 13092.03
    • 0.2999 100.00 29.99
    Trade History
    • Time Type Price(CNY) Amount(BTS) Total(CNY)
    • 05-27 23:43:20Sell0.39300.560.22
    • 05-27 23:43:20Sell0.395525.089.92
    • 05-27 23:42:46Buy0.395525.4810.08
    • 05-27 23:42:40Buy0.395525.089.92
    • 05-27 23:42:40Buy0.393025.6410.08
    • 05-27 23:41:48Sell0.390025.6410.00
    • 05-27 23:39:34Buy0.4001499.88200.00
    • 05-27 23:37:56Buy0.40012500.221000.34
    • 05-27 23:37:56Buy0.396054.8821.73
    • 05-27 23:37:34Sell0.400054.8821.95
    • 05-27 23:32:16Buy0.4002462.84185.23
    • 05-27 23:31:04Buy0.40002460.00984.00
    • 05-27 23:29:04Sell0.3955120.0447.48
    • 05-27 23:28:55Sell0.39551200.00474.60
    • 05-27 23:28:36Sell0.39551200.00474.60
    • 05-27 23:28:01Buy0.39554.301.70
    • 05-27 23:27:15Buy0.3911127.8550.00
    • 05-27 23:27:04Buy0.39111003.00392.27
    • 05-27 23:26:44Sell0.39502192.96866.22
    • 05-27 23:26:34Buy0.3950100.0039.50
    • 05-27 23:25:06Sell0.38881200.00466.56
    • 05-27 23:24:55Sell0.38883374.001311.81
    • 05-27 23:24:55Sell0.39005000.001950.00
    • 05-27 23:21:29Sell0.4020719.30289.16
    • 05-27 23:21:18Sell0.4020215.9986.83
    • 05-27 23:21:13Sell0.4020215.9986.83
    • 05-27 23:21:09Buy0.391659.8623.44
    • 05-27 23:21:09Buy0.3916215.9984.58
    • 05-27 23:20:52Sell0.3955215.9985.42
    • 05-27 23:20:14Sell0.4000232.1392.85

    Markets
    Type Price 24h %
    BTC/CNY13974.00 -14.78 %
    ETH/BTC0.0769 -3.84 %
    DOGE/BTC0.0000011 -11.91 %
    LTC/BTC0.0118 -5.22 %
    MG/BTC0.0000062 +21.57 %
    ETC/BTC0.007147 +0.32 %
    XMR/BTC0.0158 -14.59 %
    ZEC/BTC0.0909 -3.71 %
    NXT/BTC0.0000238 -7.03 %
    QTUM/BTC0.002473 +23.40 %
    XTC/BTC0.0000023 -9.20 %
    DASH/BTC0.0506 -4.77 %
    CNC/BTC0.0000020 -4.25 %
    XEM/BTC0.0000810 -8.44 %
    PPC/BTC0.000670 -9.46 %
    XCN/BTC0.0000013 +3.28 %
    FTC/BTC0.0000130 +7.52 %
    BTRX/BTC0.0000402 +25.50 %
    BTS/BTC0.0000260 -16.13 %
    NMC/BTC0.000556 -30.49 %
    ETP/BTC0.001790 +0.00 %
    XPM/BTC0.000140 -6.52 %
    HKG/BTC0.0000281 +0.07 %
    REP/BTC0.008902 +0.00 %
    XCP/BTC0.004140 +0.00 %