• 6345.21
    Last
  • 6413.63
    High
  • 6153.16
    Low
  • 273.23K
    Volume(CNY)

Bitcoin BTC / CNY 6345.21 +0.19%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
CNY 0 0 0

Bitcoin (BTC) Info

  • Release date: 2009-01-03
  • Total coins: 21000000
  • Supply: 5249920
  • Market Cap: 5,249,920 BTC
  • Algorithm: SHA-256
  • Block time: 600 sec
  • Block Number: 449762/6
  • Retarget: 2016 Blocks
  • Proof: PoW

Intro: Bitcoin is an innovative payment network and a new kind of money based on peer-to-peer and cryptographic technologies.

Sell BTC
Highest bid price CNY/BTC
Your balance 0.0000 BTC
Obtainable 0.0000 CNY
Price CNY/BTC
Amount BTC
Total CNY
Fee
0
BTC (0.2%)
Buy BTC
Lowest ask price CNY/BTC
Your balance 0.0000 CNY
Obtainable 0.0000 BTC
Price CNY/BTC
Amount BTC
Total CNY
Fee
0
CNY (0.2%)
Sell orders
  • Price Amount(BTC) Total(CNY)
    • 6351.17 0.103 654.17
    • 6357.99 2.000 12715.98
    • 6358.00 1.392 8850.34
    • 6359.10 0.508 3230.42
    • 6359.91 0.722 4591.86
    • 6360.00 5.278 33568.08
    • 6364.00 1.572 10004.21
    • 6365.00 0.632 4022.68
    • 6366.56 0.264 1680.77
    • 6369.87 0.135 859.93
    • 6369.97 0.051 324.87
    • 6374.99 1.000 6374.99
    • 6375.00 0.300 1912.50
    • 6376.81 0.010 63.77
    • 6380.00 1.827 11656.26
    • 6380.01 0.986 6290.69
    • 6384.99 0.070 446.95
    • 6385.00 0.300 1915.50
    • 6386.00 1.500 9579.00
    • 6386.01 5.000 31930.05
    • 6387.10 0.010 63.87
    • 6389.00 0.158 1009.46
    • 6390.00 2.195 14026.05
    • 6394.99 0.002 12.79
    • 6395.00 4.710 30120.45
    • 6396.07 0.601 3844.04
    • 6397.41 0.010 63.97
    • 6397.99 0.005 31.99
    • 6398.88 0.500 3199.44
    • 6399.00 0.003 19.20
    • 6400.00 2.340 14976.00
    • 6403.82 5.000 32019.10
    Buy orders
  • Price Amount(BTC) Total(CNY)
    • 6351.00 0.519 3296.17
    • 6348.07 0.047 298.36
    • 6347.51 0.233 1478.97
    • 6345.01 2.000 12690.02
    • 6345.00 0.235 1491.08
    • 6344.00 7.883 50009.75
    • 6336.75 1.660 10519.01
    • 6334.00 0.835 5288.89
    • 6331.80 7.186 45500.31
    • 6331.00 0.057 360.87
    • 6330.00 0.537 3399.21
    • 6329.11 2.000 12658.22
    • 6326.99 0.039 246.75
    • 6320.00 0.003 18.96
    • 6317.69 0.010 63.18
    • 6315.01 1.000 6315.01
    • 6315.00 2.000 12630.00
    • 6310.00 0.002 12.62
    • 6309.00 0.502 3167.12
    • 6307.44 0.010 63.07
    • 6305.00 0.002 12.61
    • 6300.00 3.187 20078.10
    • 6297.23 0.010 62.97
    • 6295.00 0.020 125.90
    • 6290.00 0.002 12.58
    • 6287.05 0.010 62.87
    • 6280.00 0.004 25.12
    • 6276.90 0.010 62.77
    • 6271.31 0.070 438.99
    • 6271.30 5.000 31356.50
    • 6266.79 0.010 62.67
    • 6266.00 0.110 689.26
    Trade History
    • Time Type Price(CNY) Amount(BTC) Total(CNY)
    • 01-24 16:49:55Sell6345.210.00425.38
    • 01-24 16:42:27Buy6343.200.00957.09
    • 01-24 16:42:19Sell6340.100.024152.16
    • 01-24 16:23:07Sell6340.250.2911845.01
    • 01-24 16:20:01Buy6345.820.0016.35
    • 01-24 16:19:31Buy6349.000.00212.70
    • 01-24 16:19:01Sell6349.060.057361.90
    • 01-24 16:15:37Buy6348.830.00744.44
    • 01-24 16:07:14Buy6357.980.01595.37
    • 01-24 15:51:01Sell6349.000.01063.49
    • 01-24 15:50:21Sell6349.000.050317.45
    • 01-24 15:48:29Sell6350.001.0006350.00
    • 01-24 15:45:39Sell6340.941.0006340.94
    • 01-24 15:28:33Buy6340.950.0016.34
    • 01-24 15:28:05Buy6336.280.00212.67
    • 01-24 15:27:42Buy6340.930.00212.68
    • 01-24 15:16:21Sell6334.030.053335.70
    • 01-24 15:12:52Sell6340.000.050317.00
    • 01-24 15:01:45Sell6344.990.0016.34
    • 01-24 15:00:51Buy6342.000.109691.28
    • 01-24 14:51:04Sell6339.000.9225844.56
    • 01-24 14:42:35Buy6341.990.01063.42
    • 01-24 14:37:47Sell6344.500.00212.69
    • 01-24 14:37:46Sell6343.500.00212.69
    • 01-24 14:37:45Sell6342.500.00212.69
    • 01-24 14:37:43Sell6342.100.0016.34
    • 01-24 14:37:42Sell6342.000.0016.34
    • 01-24 14:36:02Sell6342.000.00212.68
    • 01-24 14:26:27Sell6340.000.027171.18
    • 01-24 14:25:51Buy6343.090.027171.26

    Markets
    Type Price 24h %
    BTC/CNY6345.21 +0.19 %
    MG/BTC0.0000200 +5.26 %
    LTC/BTC0.004150 +0.73 %
    ETC/BTC0.001505 +0.40 %
    XCN/BTC0.00000075 +11.94 %
    ETH/BTC0.0115 -0.43 %
    DOGE/BTC0.00000021 -4.55 %
    CNC/BTC0.00000046 -2.13 %
    XMR/BTC0.0130 +3.86 %
    REP/BTC0.004986 +0.00 %
    ZEC/BTC0.0458 -0.65 %
    DASH/BTC0.0160 +4.70 %
    NXT/BTC0.0000059 -4.84 %
    HKG/BTC0.0000329 +-0.00 %
    BTS/BTC0.0000041 +0.00 %
    FTC/BTC0.0000052 +0.00 %
    NMC/BTC0.000233 +0.00 %
    PPC/BTC0.000270 +0.00 %
    XCP/BTC0.001940 +0.00 %
    XEM/BTC0.0000040 +0.00 %
    XPM/BTC0.000120 +0.00 %
    XTC/BTC0.00000060 +0.00 %
    Chat

    Chatroom460/763 Online

    • Left
    • Top
    • Right
    • Bottom
      t:7.962ms