• 16399.9
    Last
  • 16699
    High
  • 15300.1
    Low
  • 2.22M
    Volume(CNY)

Bitcoin BTC / CNY 16399.88 +6.82%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
CNY 0 0 0

Bitcoin (BTC) Info

  • Release date: 2009-01-03
  • Total coins: 21000000
  • Supply: 16347600
  • Market Cap: 16,347,600 BTC
  • Algorithm: SHA-256
  • Block time: 600 sec
  • Block Number: 467822/6
  • Retarget: 2016 Blocks
  • Proof: PoW

Intro: Bitcoin is an innovative payment network and a new kind of money based on peer-to-peer and cryptographic technologies.

Sell BTC
Highest bid price CNY/BTC
Your balance 0.0000 BTC
Obtainable 0.0000 CNY
Price CNY/BTC
Amount BTC
Total CNY
Fee
0
BTC
(0.2%)
Buy BTC
Lowest ask price CNY/BTC
Your balance 0.0000 CNY
Obtainable 0.0000 BTC
Price CNY/BTC
Amount BTC
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(BTC) Total(CNY)
    • 16698.98 0.1391 2322.83
    • 16699.00 0.0575 959.57
    • 16699.98 0.1000 1670.00
    • 16700.00 4.8712 81349.04
    • 16757.17 0.0010 16.76
    • 16790.00 0.8900 14943.10
    • 16799.99 0.4000 6720.00
    • 16800.00 2.6373 44306.64
    • 16888.00 0.1630 2752.74
    • 16890.00 0.0200 337.80
    • 16994.00 0.0050 84.97
    • 16999.99 0.5776 9819.19
    • 17000.00 3.9573 67274.61
    • 17180.00 0.2983 5124.62
    • 17188.00 0.0763 1311.44
    • 17200.00 0.0100 172.00
    • 17280.00 0.4822 8332.42
    • 17357.17 0.0010 17.36
    • 17429.97 0.2758 4807.19
    • 17494.00 0.2050 3586.27
    • 17500.00 0.0449 785.75
    • 17580.00 0.2824 4964.59
    • 17690.00 0.8900 15744.10
    • 17800.00 1.1150 19847.00
    • 17880.00 0.2822 5045.74
    • 17898.00 0.0527 943.22
    • 17957.17 0.0011 19.75
    • 17994.00 0.0050 89.97
    • 18000.00 0.0701 1261.80
    • 18501.00 0.0050 92.51
    • 18868.00 0.1150 2169.82
    • 18888.00 7.9850 150820.68
    Buy orders
  • Price Amount(BTC) Total(CNY)
    • 16200.02 0.0800 1296.31
    • 16200.01 0.0427 691.62
    • 16200.00 0.0200 324.00
    • 16190.00 0.0100 161.90
    • 16120.00 0.0926 1493.45
    • 16110.00 0.0100 161.10
    • 16101.00 0.1863 2999.62
    • 16100.00 0.0100 161.00
    • 16090.00 0.0200 321.80
    • 16070.00 0.0100 160.70
    • 16010.00 0.5499 8803.90
    • 16003.00 0.0187 299.26
    • 16002.00 0.0999 1598.60
    • 16001.01 0.1000 1600.10
    • 16001.00 0.0746 1193.67
    • 16000.03 0.0234 374.40
    • 16000.00 0.5945 9511.73
    • 15900.05 0.0130 206.70
    • 15900.04 0.0038 59.84
    • 15820.00 0.1100 1740.20
    • 15700.10 0.0661 1037.78
    • 15700.00 0.1057 1660.00
    • 15550.00 0.0170 264.35
    • 15540.00 0.0140 217.56
    • 15530.00 0.0170 264.01
    • 15520.31 0.0090 139.68
    • 15520.06 0.0300 465.87
    • 15520.00 0.0170 263.84
    • 15510.00 0.0190 294.69
    • 15401.90 0.1500 2310.29
    • 15352.01 0.0326 500.00
    • 15351.00 0.5000 7675.50
    Trade History
    • Time Type Price(CNY) Amount(BTC) Total(CNY)
    • 05-24 08:32:16Buy16699.000.42457089.35
    • 05-24 08:32:16Buy16699.000.0100166.99
    • 05-24 08:32:16Buy16699.000.0151252.63
    • 05-24 08:32:16Buy16698.990.17622942.36
    • 05-24 08:32:16Buy16696.880.37856319.77
    • 05-24 08:32:16Buy16550.000.001830.19
    • 05-24 08:32:16Buy16550.000.0461762.91
    • 05-24 08:32:16Buy16547.000.0200330.94
    • 05-24 08:32:16Buy16543.880.09991652.73
    • 05-24 08:32:16Buy16543.800.0100165.44
    • 05-24 08:32:16Buy16543.800.26004301.39
    • 05-24 08:32:16Buy16499.000.09991648.25
    • 05-24 08:32:16Buy16400.000.0124203.36
    • 05-24 08:32:16Buy16399.870.0346567.15
    • 05-24 08:32:16Buy16399.860.06811116.54
    • 05-24 08:31:20Sell16120.000.19743181.35
    • 05-24 08:29:27Buy16399.900.0078127.87
    • 05-24 08:29:27Buy16399.880.0522856.12
    • 05-24 08:29:23Buy16399.890.0078127.87
    • 05-24 08:28:19Buy16399.900.0265434.60
    • 05-24 08:27:43Buy16399.910.0112182.90
    • 05-24 08:26:07Buy16399.950.0302495.78
    • 05-24 08:19:14Sell16001.000.0200320.02
    • 05-24 08:18:54Sell16002.000.0125200.03
    • 05-24 08:15:19Sell16300.030.0109178.24
    • 05-24 08:15:09Buy16300.030.0380619.95
    • 05-24 08:14:59Sell16000.000.0091145.60
    • 05-24 08:14:59Sell16000.100.24533924.82
    • 05-24 08:14:59Sell16000.150.34955592.05
    • 05-24 08:14:59Sell16001.000.10001600.10

    Markets
    Type Price 24h %
    BTC/CNY16399.95 +6.82 %
    DOGE/BTC0.0000016 +5.41 %
    ETH/BTC0.0808 +6.27 %
    QTUM/BTC0.004000 -13.02 %
    MG/BTC0.0000053 -8.62 %
    LTC/BTC0.0148 +29.48 %
    XMR/BTC0.0240 +23.71 %
    XEM/BTC0.000127 -1.58 %
    NXT/BTC0.0000383 +1.06 %
    DASH/BTC0.0640 +10.24 %
    ZEC/BTC0.1200 +33.33 %
    XCN/BTC0.0000018 -5.21 %
    REP/BTC0.0150 +68.54 %
    ETC/BTC0.005220 +20.27 %
    XPM/BTC0.000261 +4.29 %
    BTS/BTC0.0000482 +0.63 %
    NMC/BTC0.001000 +24.85 %
    CNC/BTC0.0000028 -12.35 %
    PPC/BTC0.001000 +1.01 %
    ETP/BTC0.001900 +58.20 %
    FTC/BTC0.0000174 -8.21 %
    BTRX/BTC0.0000346 -0.80 %
    XCP/BTC0.005000 -18.30 %
    XTC/BTC0.0000035 -28.97 %
    HKG/BTC0.0000252 +0.00 %