• 19870.11
    Last
  • 20000
    High
  • 19280
    Low
  • 3.05M
    Volume(CNY)

Bitcoin BTC / CNY 19870.00 -0.10%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
CNY 0 0 0

Bitcoin (BTC) Info

  • Release date: 2009-01-03
  • Total coins: 21000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: SHA-256
  • Block time: 600 sec
  • Block Number: 472443/6
  • Retarget: 2016 Blocks
  • Proof: PoW

Intro: Bitcoin is an innovative payment network and a new kind of money based on peer-to-peer and cryptographic technologies.

Sell BTC
Highest bid price CNY/BTC
Your balance 0.0000 BTC
Obtainable 0.0000 CNY
Price CNY/BTC
Amount BTC
Total CNY
Fee
0
BTC
(0.2%)
Buy BTC
Lowest ask price CNY/BTC
Your balance 0.0000 CNY
Obtainable 0.0000 BTC
Price CNY/BTC
Amount BTC
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(BTC) Total(CNY)
    • 19869.98 0.1935 3844.65
    • 19870.00 1.3788 27397.62
    • 19880.00 1.9000 37772.00
    • 19889.00 0.6000 11933.40
    • 19896.00 0.6000 11937.60
    • 19898.00 0.1000 1989.80
    • 19960.00 1.7300 34530.80
    • 19986.50 0.3544 7083.22
    • 19988.92 0.3680 7355.92
    • 19988.94 0.4446 8887.40
    • 19990.00 0.5241 10476.76
    • 19998.00 2.0989 41973.80
    • 19999.00 2.1500 42997.85
    • 19999.96 0.7448 14896.31
    • 19999.97 1.0937 21873.97
    • 19999.98 1.0158 20315.98
    • 20000.00 4.5351 90701.19
    • 20000.20 1.0000 20000.20
    • 20005.00 0.0056 112.03
    • 20050.00 0.5900 11829.50
    • 20099.99 0.0500 1005.00
    • 20100.00 1.1640 23396.40
    • 20120.00 0.0600 1207.20
    • 20149.99 0.0800 1612.00
    • 20150.00 0.2880 5803.20
    • 20155.00 0.1980 3990.69
    • 20159.00 0.1825 3679.42
    • 20160.00 1.5975 32206.00
    • 20195.80 0.0610 1231.34
    • 20195.85 0.0250 504.90
    • 20195.88 0.5000 10097.94
    • 20199.00 0.1230 2484.48
    Buy orders
  • Price Amount(BTC) Total(CNY)
    • 19515.00 3.8110 74371.67
    • 19514.99 0.1530 2985.79
    • 19514.58 3.8110 74370.06
    • 19514.17 0.0306 596.94
    • 19512.48 0.0440 858.55
    • 19511.00 0.2000 3902.20
    • 19510.05 0.3000 5853.02
    • 19502.98 0.6150 11994.33
    • 19500.02 1.4018 27335.13
    • 19500.00 0.1013 1974.85
    • 19330.00 0.1035 2000.88
    • 19321.01 0.0666 1287.08
    • 19303.00 1.0000 19303.00
    • 19302.88 2.3000 44396.62
    • 19300.00 0.0100 193.00
    • 19290.05 0.0010 19.29
    • 19280.00 0.6220 11992.16
    • 19272.00 0.1000 1927.20
    • 19224.72 0.0724 1391.04
    • 19210.00 1.0000 19210.00
    • 19206.20 0.1033 1984.00
    • 19200.00 0.0076 145.92
    • 19100.00 0.0600 1146.00
    • 19099.50 0.0316 603.54
    • 19020.00 0.3820 7265.64
    • 19001.00 0.2000 3800.20
    • 19000.00 0.0116 220.40
    • 18988.01 0.1470 2791.24
    • 18900.00 0.0500 945.00
    • 18890.00 1.9500 36835.50
    • 18888.00 0.5257 9929.42
    • 18860.00 0.5830 10995.38
    Trade History
    • Time Type Price(CNY) Amount(BTC) Total(CNY)
    • 06-23 06:26:16Buy19869.980.002345.70
    • 06-23 06:25:56Buy19870.110.001530.00
    • 06-23 06:25:56Buy19869.980.002753.65
    • 06-23 06:25:20Buy19870.000.002753.65
    • 06-23 06:25:16Buy19870.000.002549.99
    • 06-23 06:25:03Buy19870.000.002651.66
    • 06-23 06:24:50Buy19870.000.001530.00
    • 06-23 06:24:43Buy19870.000.002141.73
    • 06-23 06:24:27Buy19870.000.002957.62
    • 06-23 06:24:20Buy19870.000.002957.62
    • 06-23 06:24:10Buy19870.000.002651.66
    • 06-23 06:23:57Buy19870.000.001530.00
    • 06-23 06:23:54Buy19870.000.002243.71
    • 06-23 06:23:44Buy19870.000.002651.66
    • 06-23 06:23:34Buy19870.000.002243.71
    • 06-23 06:23:11Buy19870.000.002141.73
    • 06-23 06:23:11Buy19870.000.002447.69
    • 06-23 06:23:01Buy19870.000.002549.68
    • 06-23 06:22:51Buy19870.000.001530.00
    • 06-23 06:22:37Buy19870.000.002753.65
    • 06-23 06:22:34Buy19870.000.002549.68
    • 06-23 06:22:24Buy19870.000.11492283.98
    • 06-23 06:22:24Buy19870.000.002855.64
    • 06-23 06:22:01Buy19870.000.002345.70
    • 06-23 06:21:58Buy19870.000.002549.68
    • 06-23 06:21:58Buy19870.000.001530.00
    • 06-23 06:21:38Buy19870.000.002549.99
    • 06-23 06:21:28Buy19870.000.002243.71
    • 06-23 06:21:28Buy19870.000.002957.62
    • 06-23 06:21:28Buy19870.000.002549.99

    Markets
    Type Price 24h %
    BTC/CNY19870.00 +0.60 %
    XCN/BTC0.0000161 -14.62 %
    ETH/BTC0.1199 -2.35 %
    MG/BTC0.0000063 +-0.00 %
    BAT/BTC0.0000693 -1.14 %
    QTUM/BTC0.003916 +1.82 %
    LTC/BTC0.0171 -0.29 %
    XRP/BTC0.000100 -5.46 %
    ZEC/BTC0.1487 -0.40 %
    DOGE/BTC0.0000011 +1.82 %
    NXT/BTC0.0000640 +0.79 %
    BTS/BTC0.000103 -6.93 %
    ETP/BTC0.001728 -11.81 %
    DASH/BTC0.0700 -3.01 %
    CNC/BTC0.0000067 -1.18 %
    NMC/BTC0.001006 +16.92 %
    XEM/BTC0.0000754 -0.38 %
    XCP/BTC0.0149 +0.07 %
    PPC/BTC0.000980 +11.36 %
    FTC/BTC0.0000299 +4.26 %
    HKG/BTC0.0000355 +9.65 %
    ETC/BTC0.007410 -0.20 %
    BTRX/BTC0.0000392 -1.21 %
    XMR/BTC0.0180 +0.00 %
    XTC/BTC0.0000081 -3.92 %
    REP/BTC0.0109 -0.96 %
    XPM/BTC0.000319 +0.00 %