• 7889
    Last
  • 8009.55
    High
  • 7700
    Low
  • 278.95K
    Volume(CNY)

Bitcoin BTC / CNY 7889.00 -0.88%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
CNY 0 0 0

Bitcoin (BTC) Info

  • Release date: 2009-01-03
  • Total coins: 21000000
  • Supply: 5249920
  • Market Cap: 5,249,920 BTC
  • Algorithm: SHA-256
  • Block time: 600 sec
  • Block Number: 464179/6
  • Retarget: 2016 Blocks
  • Proof: PoW

Intro: Bitcoin is an innovative payment network and a new kind of money based on peer-to-peer and cryptographic technologies.

Sell BTC
Highest bid price CNY/BTC
Your balance 0.0000 BTC
Obtainable 0.0000 CNY
Price CNY/BTC
Amount BTC
Total CNY
Fee
0
BTC
(0.2%)
Buy BTC
Lowest ask price CNY/BTC
Your balance 0.0000 CNY
Obtainable 0.0000 BTC
Price CNY/BTC
Amount BTC
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(BTC) Total(CNY)
    • 7900.00 0.092 729.85
    • 7925.00 0.070 554.75
    • 7926.88 0.050 398.72
    • 7928.00 0.179 1419.11
    • 7950.00 0.022 178.16
    • 7956.54 0.050 397.83
    • 7956.55 1.000 7956.55
    • 7957.00 2.423 19279.81
    • 7966.00 0.031 246.95
    • 7966.50 0.014 111.53
    • 7974.97 0.060 478.50
    • 7974.99 0.062 494.45
    • 7975.00 0.533 4250.68
    • 7979.00 0.202 1611.76
    • 7988.00 0.125 998.50
    • 7988.99 0.019 148.28
    • 7989.88 0.055 439.44
    • 7990.00 0.057 455.40
    • 7994.00 1.241 9923.00
    • 7997.00 0.313 2503.86
    • 7998.00 0.045 357.83
    • 7998.40 0.768 6141.62
    • 7998.60 0.009 71.99
    • 7999.00 1.380 11038.62
    • 8000.00 6.621 52970.40
    • 8008.00 0.182 1455.85
    • 8018.00 0.222 1781.60
    • 8050.00 2.125 17107.86
    • 8067.99 0.100 806.80
    • 8070.00 1.347 10871.28
    • 8087.99 0.100 808.80
    • 8088.01 0.330 2669.04
    Buy orders
  • Price Amount(BTC) Total(CNY)
    • 7888.00 0.005 39.44
    • 7885.00 0.145 1142.94
    • 7850.10 0.060 471.01
    • 7850.01 0.050 392.50
    • 7850.00 0.121 949.85
    • 7840.01 0.100 784.00
    • 7830.00 1.611 12615.95
    • 7801.00 0.300 2340.30
    • 7800.00 0.355 2769.00
    • 7780.00 0.005 38.90
    • 7765.00 0.056 434.84
    • 7760.01 0.183 1423.61
    • 7750.00 0.550 4262.50
    • 7715.00 0.380 2931.70
    • 7710.00 0.200 1542.00
    • 7700.00 1.401 10785.37
    • 7690.00 0.311 2391.59
    • 7689.98 0.511 3929.58
    • 7689.97 0.023 176.87
    • 7686.00 0.450 3458.70
    • 7658.00 0.006 45.95
    • 7650.00 0.201 1537.65
    • 7625.00 0.320 2440.00
    • 7605.00 0.380 2889.90
    • 7600.00 0.520 3952.00
    • 7596.00 0.100 759.60
    • 7575.00 0.240 1818.00
    • 7573.00 0.107 810.31
    • 7562.00 0.050 378.10
    • 7542.00 0.060 452.52
    • 7512.00 0.100 751.20
    • 7500.10 0.240 1800.02
    Trade History
    • Time Type Price(CNY) Amount(BTC) Total(CNY)
    • 04-30 18:55:35Buy7900.000.00432.93
    • 04-30 18:51:29Buy7900.000.01184.50
    • 04-30 18:51:16Buy7900.000.017134.30
    • 04-30 18:48:50Buy7900.000.014111.24
    • 04-30 18:48:50Buy7890.000.00431.56
    • 04-30 18:48:50Buy7889.000.072571.42
    • 04-30 18:48:11Buy7889.000.088693.42
    • 04-30 18:47:59Buy7889.000.00650.00
    • 04-30 18:45:55Buy7889.000.00650.00
    • 04-30 18:45:42Buy7889.000.00539.45
    • 04-30 18:44:50Buy7889.000.00650.00
    • 04-30 18:44:04Buy7889.000.01081.88
    • 04-30 18:43:26Buy7889.070.0001.95
    • 04-30 18:43:26Buy7888.000.00648.06
    • 04-30 18:42:54Buy7888.010.00646.60
    • 04-30 18:42:54Buy7886.000.0003.40
    • 04-30 18:39:52Buy7886.000.00650.02
    • 04-30 18:38:28Buy7886.000.00650.00
    • 04-30 18:37:49Buy7886.000.00650.00
    • 04-30 18:37:43Buy7886.000.00539.43
    • 04-30 18:36:29Buy7886.050.0018.21
    • 04-30 18:36:29Sell7885.000.00539.43
    • 04-30 18:36:16Buy7886.050.0018.21
    • 04-30 18:36:02Buy7886.050.0018.21
    • 04-30 18:35:59Sell7885.000.00539.43
    • 04-30 18:35:56Sell7885.000.00539.43
    • 04-30 18:35:56Sell7885.000.00539.43
    • 04-30 18:35:49Buy7886.050.0018.21
    • 04-30 18:35:49Buy7886.000.00650.00
    • 04-30 18:35:36Buy7886.450.0000.32

    Markets
    Type Price 24h %
    BTC/CNY7900.00 -0.74 %
    MG/BTC0.0000195 +21.12 %
    DOGE/BTC0.00000065 -1.52 %
    LTC/BTC0.0138 +7.57 %
    ETH/BTC0.0610 -1.61 %
    DASH/BTC0.0800 -5.86 %
    XCN/BTC0.0000010 +13.48 %
    ETC/BTC0.005276 +16.39 %
    ZEC/BTC0.0800 +7.96 %
    XEM/BTC0.0000411 +0.02 %
    XMR/BTC0.0199 +10.22 %
    BTRX/BTC0.0000655 +0.77 %
    NXT/BTC0.0000287 +10.38 %
    CNC/BTC0.0000018 -1.11 %
    NMC/BTC0.001000 +0.00 %
    BTS/BTC0.0000131 -2.96 %
    XCP/BTC0.004350 +20.16 %
    FTC/BTC0.0000143 -7.87 %
    XTC/BTC0.0000024 +-0.00 %
    PPC/BTC0.001040 +1.96 %
    HKG/BTC0.0000495 +14.44 %
    REP/BTC0.0133 -4.93 %
    QTUM/BTC0.000278 +0.00 %
    XPM/BTC0.000250 +0.00 %
    t:9.154ms