• 8181.38
    Last
  • 8200.07
    High
  • 7825
    Low
  • 534.39K
    Volume(CNY)

Bitcoin BTC / CNY 8181.38 +3.14%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
CNY 0 0 0

Bitcoin (BTC) Info

  • Release date: 2009-01-03
  • Total coins: 21000000
  • Supply: 5249920
  • Market Cap: 5,249,920 BTC
  • Algorithm: SHA-256
  • Block time: 600 sec
  • Block Number: 454911/6
  • Retarget: 2016 Blocks
  • Proof: PoW

Intro: Bitcoin is an innovative payment network and a new kind of money based on peer-to-peer and cryptographic technologies.

Sell BTC
Highest bid price CNY/BTC
Your balance 0.0000 BTC
Obtainable 0.0000 CNY
Price CNY/BTC
Amount BTC
Total CNY
Fee
0
BTC (0.2%)
Buy BTC
Lowest ask price CNY/BTC
Your balance 0.0000 CNY
Obtainable 0.0000 BTC
Price CNY/BTC
Amount BTC
Total CNY
Fee
0
CNY (0.2%)
Sell orders
  • Price Amount(BTC) Total(CNY)
    • 8062.60 0.008 64.50
    • 8092.60 0.730 5907.60
    • 8094.60 0.177 1432.74
    • 8121.13 0.0030 24.36
    • 8122.10 0.614 4986.97
    • 8127.09 0.500 4063.54
    • 8127.10 0.013 105.65
    • 8141.60 1.260 10258.41
    • 8142.60 1.534 12490.74
    • 8149.60 0.164 1336.53
    • 8151.50 0.014 114.12
    • 8151.60 2.077 16930.87
    • 8162.60 2.644 21581.91
    • 8168.41 5.000 40842.04
    • 8168.42 2.000 16336.84
    • 8169.60 0.057 465.67
    • 8172.10 0.012 98.07
    • 8172.60 2.179 17808.09
    • 8175.60 0.011 89.93
    • 8177.10 0.014 114.48
    • 8192.10 0.014 114.69
    • 8192.60 33.922 277909.30
    • 8197.60 0.164 1344.41
    • 8199.00 0.3860 3164.81
    • 8199.58 0.026 213.19
    • 8199.59 0.639 5239.54
    • 8200.00 1.0950 8978.87
    • 8200.60 1.229 10078.53
    • 8202.10 0.014 114.83
    • 8202.60 8.858 72658.61
    • 8205.70 0.2404 1972.77
    • 8208.99 0.2900 2380.61
    Buy orders
  • Price Amount(BTC) Total(CNY)
    • 8050.01 0.0010 8.05
    • 8050.00 0.0400 322.00
    • 8040.00 0.0095 76.20
    • 8022.50 1.0000 8022.50
    • 8015.61 1.0500 8416.39
    • 8008.73 1.0000 8008.73
    • 8000.00 1.0350 8280.00
    • 7980.00 0.3813 3043.00
    • 7965.55 0.0400 318.62
    • 7951.00 0.6965 5537.87
    • 7950.00 0.0120 95.40
    • 7944.00 0.0504 400.00
    • 7926.00 0.2600 2060.76
    • 7924.00 0.0010 7.92
    • 7922.00 0.0500 396.10
    • 7918.00 0.2473 1958.00
    • 7910.01 0.0010 7.91
    • 7908.10 0.0500 395.41
    • 7609.20 3.566 27134.41
    • 7609.00 0.880 6695.92
    • 7596.00 0.978 7428.89
    • 7595.00 0.764 5802.58
    • 7589.02 0.230 1745.47
    • 7589.00 0.302 2291.88
    • 7588.89 0.510 3870.33
    • 7588.88 0.709 5380.52
    • 7588.00 3.702 28090.78
    • 7580.00 3.831 29038.98
    • 7578.00 3.790 28720.62
    • 7560.01 1.000 7560.01
    • 7551.00 1.200 9061.20
    • 7533.01 0.019 143.13
    Trade History
    • Time Type Price(CNY) Amount(BTC) Total(CNY)
    • 02-27 10:09:18Buy8105.980.108876.41
    • 02-27 10:09:12Buy8105.980.2001621.47
    • 02-27 10:08:23Buy8112.940.0018.12
    • 02-27 10:06:47Buy8200.000.119975.93
    • 02-27 10:06:47Buy8200.000.081664.14
    • 02-27 10:06:42Buy8200.000.1691385.86
    • 02-27 10:06:42Buy8200.000.00977.02
    • 02-27 10:06:42Buy8199.000.022177.19
    • 02-27 10:06:36Buy8199.010.00755.49
    • 02-27 10:06:36Buy8198.000.024196.75
    • 02-27 10:06:36Buy8154.120.1701387.83
    • 02-27 10:05:30Buy8181.380.00540.91
    • 02-27 10:05:30Buy8181.380.1651353.89
    • 02-27 10:01:47Buy8142.000.4863957.01
    • 02-27 10:00:47Sell8100.000.0018.10
    • 02-27 10:00:24Sell8181.380.1801468.68
    • 02-27 10:00:18Sell8181.380.020167.59
    • 02-27 10:00:18Sell8181.380.1451182.33
    • 02-27 10:00:07Sell8181.380.020163.63
    • 02-27 10:00:00Buy8180.000.035290.31
    • 02-27 09:59:54Buy8180.000.042341.70
    • 02-27 09:59:54Buy8142.000.1591294.58
    • 02-27 09:59:31Sell8125.340.3172575.73
    • 02-27 09:53:35Buy8152.760.2001630.00
    • 02-27 09:53:29Buy8152.760.2001630.83
    • 02-27 09:53:22Buy8152.760.2001630.83
    • 02-27 09:53:05Sell8165.430.4283494.80
    • 02-27 09:52:01Sell8152.760.2001630.55
    • 02-27 09:52:01Sell8152.760.2001630.55
    • 02-27 09:52:01Sell8152.760.2001630.55

    Markets
    Type Price 24h %
    BTC/CNY8112.94 +2.28 %
    MG/BTC0.0000318 -10.42 %
    HKG/BTC0.0000385 +1.32 %
    DASH/BTC0.0298 +20.15 %
    DOGE/BTC0.00000018 +0.00 %
    ZEC/BTC0.0255 +0.39 %
    LTC/BTC0.003210 -0.62 %
    CNC/BTC0.00000043 +7.50 %
    ETC/BTC0.001118 +7.50 %
    XCN/BTC0.00000022 -24.14 %
    BTS/BTC0.0000033 +0.00 %
    ETH/BTC0.0116 +0.00 %
    FTC/BTC0.0000049 +0.00 %
    NMC/BTC0.000222 +0.00 %
    NXT/BTC0.0000059 +0.00 %
    PPC/BTC0.000320 +0.00 %
    REP/BTC0.009000 +0.00 %
    XCP/BTC0.003990 +0.00 %
    XEM/BTC0.0000057 +0.00 %
    XMR/BTC0.009781 +0.00 %
    XPM/BTC0.0000386 +0.00 %
    XTC/BTC0.00000041 +0.00 %
    Chat

    Chatroom812/1218 Online

    • Left
    • Top
    • Right
    • Bottom
      t:7.246ms