• BTC : $4599.67
  • LTC : $51.51
  • ETH : $349.36
  • ETC : $103.10
  • QTUM : $79.71
Type Price 24h %
BTM/CNY1.35 +10.52 %
DOC/CNY0.8810 -5.06 %
ETH/CNY2139.98 +1.93 %
BCC/CNY4491.00 -0.44 %
XRP/CNY1.92 +34.36 %
OMG/CNY54.50 +6.67 %
ICO/CNY5.85 +7.30 %
PAY/CNY24.90 +0.73 %
QTUM/CNY79.90 +11.19 %
BTC/CNY28021.00 +4.95 %
BTS/CNY0.9554 +13.89 %
STORJ/CNY6.29 +3.00 %
SNT/CNY0.3420 +3.95 %
ETC/CNY103.10 +8.53 %
CVC/CNY3.28 -7.08 %
EOS/CNY9.45 +7.39 %
LTC/CNY315.25 +0.67 %
NXT/CNY0.8330 +15.73 %
XMR/CNY585.00 -0.83 %
DOGE/CNY0.0115 +2.78 %
ZEC/CNY1530.00 +1.19 %
ETP/CNY21.20 +1.44 %
BAT/CNY1.37 +11.06 %
DASH/CNY1929.54 -1.07 %
NMC/CNY12.48 +6.85 %
XPM/CNY2.46 +12.33 %
XEM/CNY1.71 +5.21 %
XCP/CNY153.00 +4.51 %
REP/CNY160.66 +4.07 %
IFC/CNY0.000570 +5.79 %
XTC/CNY0.0644 +2.22 %
CNC/CNY0.0592 +8.42 %
PPC/CNY11.26 +3.30 %
FTC/CNY0.3740 +-0.00 %
TIX/CNY0.000112 -0.97 %
TIPS/CNY0.000108 -3.02 %
SHELL/CNY0.1110 +0.00 %

  • Bitcoin BTC / CNY
  • 28150.00 +5.80% Volume: ¥13.96M

Bitcoin (BTC) Info

  • Release date: 2009-01-03
  • Total coins: 21000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: SHA-256
  • Block time: 600 sec
  • Block Number: 481743/6
  • Retarget: 2016 Blocks
  • Proof: PoW

Intro: Bitcoin is an innovative payment network and a new kind of money based on peer-to-peer and cryptographic technologies.

Loading

Loading...

Sell BTC
Your balance 0.0000BTCDW
Obtainable 0.0000CNY
Price CNY/BTC
Amount BTC
Total CNY
Fee
0
BTC (0.2%)
Buy BTC
Your balance 0.0000CNYDW
Obtainable 0.0000BTC
Price CNY/BTC
Amount BTC
Total CNY
Fee
0
CNY (0.2%)
My Orders My Trades
  • Time Type Price(CNY) Amount(BTC) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 28150.00
More
  • Price Amount(BTC) Total(CNY)
    • 28150.00 0.0128 359.66
    • 28200.00 0.8439 23799.04
    • 28300.00 0.7200 20376.00
    • 28339.99 3.5780 101400.48
    • 28340.00 0.1245 3526.91
    • 28390.00 0.0299 850.00
    • 28400.00 0.2287 6494.75
    • 28400.20 0.0017 48.28
    • 28425.00 0.0052 147.81
    • 28450.20 0.0017 48.37
    • 28451.82 0.0100 284.52
    • 28475.00 0.0052 148.07
    • 28499.80 0.0010 28.50
    • 28499.90 0.0560 1595.99
    • 28499.99 0.0284 810.27
    • 28500.00 12.5675 358173.18
    • 28500.10 0.1587 4522.40
    • 28525.00 0.0070 199.68
    • 28550.00 0.1040 2969.20
    • 28575.00 0.0021 60.01
    • 28580.00 0.3336 9534.29
    • 28581.02 0.0010 28.58
    • 28588.00 0.9700 27730.36
    • 28590.80 0.0010 28.59
    • 28600.00 0.1848 5285.28
    • 28603.00 0.2908 8317.75
    • 28634.46 2.2415 64184.14
    • 28666.00 0.3340 9574.44
    • 28700.00 0.0010 28.70
    • 28800.00 3.9262 113074.56
    • 28800.20 0.0330 950.41
    • 28800.50 0.0017 48.96
    • 28099.01 0.0340 955.37
    • 28099.00 0.3296 9261.09
    • 28021.01 0.1416 3967.78
    • 28021.00 0.8212 23010.16
    • 28002.00 0.1928 5398.21
    • 27860.42 1.0000 27860.42
    • 27810.00 0.2929 8145.55
    • 27800.00 0.1035 2877.30
    • 27788.00 1.0000 27788.00
    • 27715.01 3.6158 100212.07
    • 27715.00 0.1578 4372.52
    • 27550.00 1.0000 27550.00
    • 27500.00 2.5453 69995.58
    • 27381.00 0.2124 5815.72
    • 27310.00 0.4830 13190.73
    • 27150.00 0.0024 65.16
    • 27147.00 0.0080 217.18
    • 27001.00 0.5600 15120.56
    • 27000.00 2.3579 63663.30
    • 26985.53 0.0020 54.24
    • 26899.00 0.0353 949.80
    • 26889.00 0.0149 400.65
    • 26866.00 0.0342 918.82
    • 26861.72 0.2900 7789.90
    • 26811.12 0.0580 1555.04
    • 26800.00 0.5000 13400.00
    • 26750.11 0.5000 13375.06
    • 26610.70 0.0800 2128.86
    • 26609.08 0.0697 1853.51
    • 26601.00 0.0010 26.60
    • 26514.90 0.0538 1427.80
    • 26500.00 0.1540 4081.00
    Trade History
    • High: 28400.02
    • Low: 26607
    • Time Type Price(CNY) Amount(BTC) Total(CNY)
    • 23:24:1928150.010.0079222.78
    • 23:24:0428200.000.16004512.00
    • 23:24:0428200.000.0300846.00
    • 23:23:5528238.800.000410.24
    • 23:23:5428238.220.539715240.17
    • 23:23:5428200.000.26097357.23
    • 23:23:5428200.000.003084.60
    • 23:23:5328099.000.002365.75
    • 23:22:5128150.000.0100281.50
    • 23:22:4628150.000.0300844.50
    • 23:22:4028150.000.0300844.50
    • 23:22:3928150.000.0300844.50
    • 23:22:3628150.000.0300844.50
    • 23:22:3428150.000.0300844.50
    • 23:22:1428150.000.13003659.50
    • 23:21:1228099.000.0300842.97
    • 23:20:5928099.000.04391233.20
    • 23:20:5928150.000.0284799.46
    • 23:20:4028099.000.07232031.25
    • 23:20:2528099.000.07232031.25
    • 23:20:1328200.000.30808685.75
    • 23:20:1328199.280.11913358.57
    • 23:20:1328199.000.09952805.80
    • 23:20:1028099.000.07232031.25
    • 23:19:5528099.000.07232031.25
    • 23:19:4128099.000.07232031.28
    • 23:19:3328099.000.0111310.67
    • 23:19:2928099.000.001130.45
    • 23:19:2528099.000.07252038.16
    • 23:19:2228099.000.0101282.78