• 0.02399999
    Last
  • 0.0249
    High
  • 0.0176
    Low
  • 6.6
    Volume(BTC)

Monero XMR / BTC 0.0240 +23.71%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
XMR 0 0 0

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 14505700
  • Market Cap: 275,608 BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: 1316748/42
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Sell XMR
Highest bid price BTC/XMR
Your balance 0.0000 XMR
Obtainable 0.0000 BTC
Price BTC/XMR
Amount XMR
Total BTC
Fee
0
XMR
(0.2%)
Buy XMR
Lowest ask price BTC/XMR
Your balance 0.0000 BTC
Obtainable 0.0000 XMR
Price BTC/XMR
Amount XMR
Total BTC
Fee
0
BTC
(0.2%)
Sell orders
  • Price Amount(XMR) Total(BTC)
    • 0.02500000 12.000 0.30000
    • 0.02650000 0.093 0.00246
    • 0.02660000 0.278 0.00739
    • 0.02700000 10.916 0.29473
    • 0.02850000 10.526 0.29999
    • 0.02900000 1.515 0.04394
    • 0.03000000 10.000 0.30000
    • 0.03300000 9.090 0.29997
    • 0.03500000 9.999 0.34997
    • 0.03700000 8.108 0.30000
    • 0.04200000 7.142 0.29996
    • 0.04990000 0.499 0.02490
    • 0.05000000 16.200 0.81000
    • 0.05500000 6.363 0.34997
    • 0.06000000 5.000 0.30000
    • 0.06500000 5.000 0.32500
    • 0.07500000 13.333 0.99998
    • 0.09000000 11.111 0.99999
    • 0.27000000 0.376 0.10152
    • 0.81032798 0.371 0.30063
    • 1.00000000 0.001 0.00060
    Buy orders
  • Price Amount(XMR) Total(BTC)
    • 0.02399983 0.038 0.00091
    • 0.02250049 2.495 0.05614
    • 0.02250048 2.661 0.05988
    • 0.02250009 1.108 0.02493
    • 0.02250005 0.172 0.00386
    • 0.02249989 0.519 0.01169
    • 0.02249975 0.040 0.00090
    • 0.02109064 1.588 0.03350
    • 0.02100000 8.744 0.18363
    • 0.02099997 0.465 0.00977
    • 0.01949989 0.181 0.00353
    • 0.01949985 0.732 0.01427
    • 0.01949974 0.013 0.00025
    • 0.01850000 14.124 0.26129
    • 0.01805000 0.804 0.01451
    • 0.01779968 0.016 0.00028
    • 0.01769366 0.918 0.01624
    • 0.01761519 0.566 0.00997
    • 0.01760000 17.045 0.29999
    • 0.01740000 17.241 0.29999
    • 0.01735000 5.129 0.08899
    • 0.01720000 17.543 0.30174
    • 0.01700000 17.647 0.30000
    • 0.01690000 1.822 0.03079
    • 0.01675000 20.895 0.34999
    • 0.01650000 21.212 0.35000
    • 0.01633995 0.020 0.00032
    • 0.01620000 18.518 0.29999
    • 0.01610000 21.739 0.35000
    • 0.01600128 0.250 0.00400
    • 0.01600010 0.100 0.00160
    Trade History
    • Time Type Price(BTC) Amount(XMR) Total(BTC)
    • 05-24 08:25:39Buy0.023999570.0000.00000
    • 05-24 08:24:26Buy0.024000000.0080.00019
    • 05-24 07:39:45Buy0.023999991.8300.04392
    • 05-24 07:39:34Sell0.023999990.7310.01754
    • 05-24 07:38:14Buy0.024000001.2920.03100
    • 05-24 07:38:14Buy0.024000000.9780.02348
    • 05-24 07:20:05Buy0.024000000.0290.00070
    • 05-24 07:13:54Sell0.024000001.8930.04543
    • 05-24 07:13:50Sell0.023999991.0070.02417
    • 05-24 07:13:39Sell0.024000001.0000.02400
    • 05-24 07:13:13Buy0.024900000.9980.02485
    • 05-24 07:13:13Buy0.024899780.0340.00084
    • 05-24 07:13:13Buy0.023999980.0340.00081
    • 05-24 07:11:23Sell0.024000002.0000.04800
    • 05-24 07:03:44Buy0.024000000.8880.02131
    • 05-24 07:03:35Buy0.024000002.0000.04800
    • 05-24 07:02:34Buy0.024000002.5340.06081
    • 05-24 06:48:00Buy0.024000002.5200.06048
    • 05-24 06:10:35Sell0.023899600.0480.00114
    • 05-24 06:10:35Sell0.023899610.0520.00124
    • 05-24 06:10:35Sell0.023899610.0520.00124
    • 05-24 06:10:35Sell0.023899610.0520.00124
    • 05-24 06:10:35Sell0.023899610.0520.00124
    • 05-24 06:10:35Sell0.023899610.0520.00124
    • 05-24 06:10:35Sell0.023899610.0520.00124
    • 05-24 06:10:29Sell0.023900000.6250.01494
    • 05-24 06:10:29Sell0.023900000.5730.01370
    • 05-24 06:07:44Sell0.023900062.5000.05975
    • 05-24 06:04:19Sell0.023900000.0160.00038
    • 05-24 06:02:21Sell0.023899900.0520.00123

    Markets
    Type Price 24h %
    BTC/CNY16399.95 +6.82 %
    DOGE/BTC0.0000016 +5.41 %
    ETH/BTC0.0808 +6.27 %
    QTUM/BTC0.004000 -13.02 %
    MG/BTC0.0000053 -8.62 %
    LTC/BTC0.0148 +29.48 %
    XMR/BTC0.0240 +23.71 %
    XEM/BTC0.000127 -1.58 %
    NXT/BTC0.0000383 +1.06 %
    DASH/BTC0.0640 +10.24 %
    ZEC/BTC0.1200 +33.33 %
    XCN/BTC0.0000018 -5.21 %
    REP/BTC0.0150 +68.54 %
    ETC/BTC0.005220 +20.27 %
    XPM/BTC0.000261 +4.29 %
    BTS/BTC0.0000482 +0.63 %
    NMC/BTC0.001000 +24.85 %
    CNC/BTC0.0000028 -12.35 %
    PPC/BTC0.001000 +1.01 %
    ETP/BTC0.001900 +58.20 %
    FTC/BTC0.0000174 -8.21 %
    BTRX/BTC0.0000346 -0.80 %
    XCP/BTC0.005000 -18.30 %
    XTC/BTC0.0000035 -28.97 %
    HKG/BTC0.0000252 +0.00 %