• 0.02114883
    Last
  • 0.02279833
    High
  • 0.01949993
    Low
  • 4
    Volume(BTC)

Monero XMR / BTC 0.0211 +5.74%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
XMR 0 0 0

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 14148500
  • Market Cap: 322,562 BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: 1275322/125
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Sell XMR
Highest bid price BTC/XMR
Your balance 0.0000 XMR
Obtainable 0.0000 BTC
Price BTC/XMR
Amount XMR
Total BTC
Fee
0
XMR
(0.2%)
Buy XMR
Lowest ask price BTC/XMR
Your balance 0.0000 BTC
Obtainable 0.0000 XMR
Price BTC/XMR
Amount XMR
Total BTC
Fee
0
BTC
(0.2%)
Sell orders
  • Price Amount(XMR) Total(BTC)
    • 0.02114883 12.893 0.27268
    • 0.02266666 2.500 0.05667
    • 0.02280000 5.000 0.11400
    • 0.02288888 0.277 0.00634
    • 0.02300000 4.234 0.09738
    • 0.02349892 0.074 0.00174
    • 0.02360000 0.099 0.00234
    • 0.02369741 0.221 0.00523
    • 0.02403001 3.000 0.07209
    • 0.02450000 0.106 0.00260
    • 0.02480000 4.013 0.09953
    • 0.02500000 0.714 0.01785
    • 0.02509200 0.005 0.00013
    • 0.02510000 9.532 0.23925
    • 0.02515999 0.617 0.01553
    • 0.02516018 0.294 0.00740
    • 0.02800470 1.000 0.02800
    • 0.02899500 0.100 0.00290
    • 0.02930000 0.029 0.00085
    • 0.03000000 1.100 0.03300
    • 0.03143137 0.197 0.00619
    • 0.03143138 0.711 0.02235
    • 0.04995000 0.005 0.00025
    • 0.05000000 10.200 0.51000
    • 0.27000000 0.376 0.10152
    • 0.80999000 0.005 0.00405
    • 0.81032798 0.371 0.30063
    • 1.00000000 0.001 0.00060
    Buy orders
  • Price Amount(XMR) Total(BTC)
    • 0.01961001 5.041 0.09886
    • 0.01961000 10.000 0.19610
    • 0.01960002 2.673 0.05239
    • 0.01960001 1.148 0.02250
    • 0.01960000 1.571 0.03079
    • 0.01950000 19.068 0.37182
    • 0.01700010 2.000 0.03400
    • 0.01700000 10.000 0.17000
    • 0.01699000 0.600 0.01019
    • 0.01500000 10.220 0.15330
    • 0.01400009 0.649 0.00909
    • 0.01300025 0.019 0.00025
    • 0.01300000 1.000 0.01300
    • 0.01284100 1.791 0.02300
    • 0.01200000 0.100 0.00120
    • 0.01113083 1.064 0.01184
    • 0.01110000 0.020 0.00022
    • 0.01100000 0.136 0.00150
    • 0.01064997 0.130 0.00139
    • 0.00701700 0.020 0.00014
    • 0.00701500 17.000 0.11926
    • 0.00170010 6.705 0.01140
    • 0.00146110 73.081 0.10678
    • 0.00146100 10.000 0.01461
    • 0.00139025 0.200 0.00028
    • 0.00137989 0.724 0.00100
    • 0.00124008 1.210 0.00150
    • 0.00102000 2.059 0.00210
    • 0.00100000 56.600 0.05660
    • 0.00000001 10000.000 0.00010
    Trade History
    • Time Type Price(BTC) Amount(XMR) Total(BTC)
    • 03-27 15:36:53Buy0.021148830.0470.00100
    • 03-27 15:05:28Sell0.019600000.4840.00949
    • 03-27 14:37:39Buy0.0211488334.5410.73050
    • 03-27 14:37:19Buy0.0211488332.7690.69303
    • 03-27 14:37:06Buy0.021148831.7490.03700
    • 03-27 10:54:16Sell0.021150240.0000.00000
    • 03-27 10:49:19Sell0.021148810.2360.00499
    • 03-27 09:10:29Sell0.019499930.0210.00040
    • 03-27 09:10:29Sell0.022798330.0710.00162
    • 03-27 09:09:38Sell0.022798290.1260.00287
    • 03-27 06:56:13Buy0.019700000.1270.00250
    • 03-27 02:34:35Sell0.019500000.0100.00020
    • 03-27 02:08:29Sell0.022300250.0000.00001
    • 03-27 02:08:04Sell0.0223000010.3210.23016
    • 03-27 02:07:59Sell0.0223000012.3140.27460
    • 03-27 02:07:53Sell0.0223000012.4500.27764
    • 03-27 02:07:40Sell0.022300004.7270.10541
    • 03-27 02:07:23Sell0.022300004.5870.10229
    • 03-27 02:07:22Sell0.022299860.0700.00157
    • 03-27 02:07:15Sell0.022299780.0250.00056
    • 03-27 02:07:10Sell0.0223000011.6860.26060
    • 03-27 02:07:08Buy0.022200000.5100.01132
    • 03-27 02:07:08Buy0.022187726.7140.14897
    • 03-27 02:07:08Buy0.022187721.9770.04387
    • 03-27 02:07:08Buy0.0221854010.3450.22951
    • 03-27 02:07:08Buy0.0221853810.3450.22951
    • 03-27 02:07:08Buy0.022185378.2970.18408
    • 03-27 01:31:17Sell0.019499990.4680.00913
    • 03-27 01:30:55Sell0.019500003.6070.07033
    • 03-27 01:30:55Sell0.019800001.1120.02201

    Markets
    Type Price 24h %
    BTC/CNY6828.00 +1.76 %
    DASH/BTC0.0919 -5.26 %
    MG/BTC0.0000206 +0.49 %
    XMR/BTC0.0211 +5.74 %
    DOGE/BTC0.00000028 -6.67 %
    NXT/BTC0.0000122 -9.63 %
    LTC/BTC0.004250 -1.39 %
    ETC/BTC0.002328 -3.04 %
    HKG/BTC0.0000534 +16.17 %
    ETH/BTC0.0555 +6.73 %
    ZEC/BTC0.0610 -6.15 %
    REP/BTC0.008998 +0.00 %
    NMC/BTC0.000551 +1.58 %
    XCN/BTC0.00000025 +25.00 %
    XEM/BTC0.0000150 +10.14 %
    XCP/BTC0.003050 +0.33 %
    FTC/BTC0.0000104 +1.46 %
    CNC/BTC0.00000053 -1.85 %
    XTC/BTC0.00000063 +0.00 %
    BTS/BTC0.0000055 +0.00 %
    PPC/BTC0.000530 +0.00 %
    QTUM/BTC0.000278 +0.00 %
    XPM/BTC0.0000855 +0.00 %
    Chat

    Chatroom1163/1678 Online

    • Left
    • Top
    • Right
    • Bottom
      t:8.915ms