• 0.01115301
    Last
  • 0.01202492
    High
  • 0.01115301
    Low
  • 0.3
    Volume(BTC)

Monero XMR / BTC 0.0112 -7.25%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
XMR 0 0 0

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 13683200
  • Market Cap: 157,361 BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: 1250791/97
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Sell XMR
Highest bid price BTC/XMR
Your balance 0.0000 XMR
Obtainable 0.0000 BTC
Price BTC/XMR
Amount XMR
Total BTC
Fee
0
XMR (0.2%)
Buy XMR
Lowest ask price BTC/XMR
Your balance 0.0000 BTC
Obtainable 0.0000 XMR
Price BTC/XMR
Amount XMR
Total BTC
Fee
0
BTC (0.2%)
Sell orders
  • Price Amount(XMR) Total(BTC)
    • 0.01270000 0.498 0.00632
    • 0.01280000 0.697 0.00892
    • 0.01284999 1.673 0.02150
    • 0.01320000 5.051 0.06667
    • 0.01321989 0.268 0.00354
    • 0.01322000 1.063 0.01405
    • 0.01323000 0.287 0.00380
    • 0.01340000 0.153 0.00205
    • 0.01350000 1.291 0.01743
    • 0.01359997 0.965 0.01312
    • 0.01376000 0.030 0.00041
    • 0.01378321 3.112 0.04289
    • 0.01380534 0.732 0.01011
    • 0.01410000 1.584 0.02233
    • 0.01420000 5.099 0.07241
    • 0.01450000 0.496 0.00719
    • 0.01479970 0.101 0.00149
    • 0.01479982 0.668 0.00988
    • 0.01499950 0.020 0.00030
    • 0.01499987 0.118 0.00177
    • 0.01500000 12.000 0.18000
    • 0.01500921 0.241 0.00362
    • 0.01550000 0.591 0.00915
    • 0.01590000 0.201 0.00320
    • 0.01600000 4.887 0.07819
    • 0.01617024 0.021 0.00033
    • 0.01617044 0.651 0.01053
    • 0.01629000 0.007 0.00011
    • 0.01722548 3.000 0.05168
    • 0.01725437 0.478 0.00825
    • 0.01782755 0.390 0.00696
    • 0.01800000 2.100 0.03780
    Buy orders
  • Price Amount(XMR) Total(BTC)
    • 0.01115329 5.100 0.05688
    • 0.01115328 2.970 0.03313
    • 0.01115326 2.970 0.03313
    • 0.01115302 14.256 0.15900
    • 0.01115300 9.633 0.10744
    • 0.01115231 0.013 0.00014
    • 0.01110090 10.000 0.11101
    • 0.01100900 10.000 0.11009
    • 0.01100070 1.417 0.01559
    • 0.01070027 1.009 0.01080
    • 0.01039917 0.144 0.00150
    • 0.00977770 9.643 0.09429
    • 0.00977769 0.013 0.00013
    • 0.00977700 10.000 0.09777
    • 0.00974170 2.204 0.02147
    • 0.00821000 1.205 0.00989
    • 0.00820963 0.239 0.00196
    • 0.00820959 0.094 0.00077
    • 0.00700000 0.571 0.00400
    • 0.00620998 0.097 0.00060
    • 0.00620994 1.272 0.00790
    • 0.00595197 2.901 0.01727
    • 0.00593458 0.034 0.00020
    • 0.00146110 82.129 0.12000
    • 0.00146100 10.000 0.01461
    • 0.00139025 0.200 0.00028
    • 0.00137989 0.724 0.00100
    • 0.00124008 1.210 0.00150
    • 0.00102000 2.059 0.00210
    • 0.00100000 55.800 0.05580
    • 0.00000001 10000.000 0.00010
    Trade History
    • Time Type Price(BTC) Amount(XMR) Total(BTC)
    • 02-21 10:54:15Sell0.011153017.5850.08459
    • 02-21 09:54:40Sell0.011500000.9120.01049
    • 02-21 09:54:40Sell0.011500290.5830.00670
    • 02-21 09:54:40Sell0.011500300.9140.01051
    • 02-21 07:34:54Sell0.011500290.5860.00674
    • 02-21 07:34:54Sell0.011500770.0130.00015
    • 02-20 22:16:31Sell0.011500300.1000.00115
    • 02-20 16:32:32Sell0.011153018.8470.09867
    • 02-20 15:59:36Buy0.012024700.0210.00025
    • 02-20 15:59:36Buy0.012024900.6680.00804
    • 02-20 15:59:36Buy0.012024893.9370.04734
    • 02-20 15:51:38Sell0.012024910.6690.00805
    • 02-20 15:51:35Sell0.012024900.6820.00821
    • 02-20 15:50:02Sell0.012024923.9750.04780
    • 02-20 15:48:28Sell0.012024270.0100.00012
    • 02-20 15:46:55Sell0.012024810.0130.00016
    • 02-20 15:45:21Sell0.012024840.0160.00019
    • 02-20 15:43:48Sell0.012024880.0200.00024
    • 02-20 15:42:15Sell0.012024600.0250.00030
    • 02-20 15:40:41Sell0.012024760.0320.00038
    • 02-20 15:39:07Sell0.012024870.0390.00047
    • 02-20 15:37:46Sell0.012024923.5320.04247
    • 02-20 15:37:33Sell0.012024750.0490.00059
    • 02-20 15:36:00Sell0.012024880.0620.00074
    • 02-20 15:34:26Sell0.012024900.0770.00092
    • 02-20 15:32:53Sell0.012024900.0960.00115
    • 02-20 15:31:20Sell0.012024910.1140.00137
    • 02-20 15:29:47Sell0.012024860.1430.00172
    • 02-20 15:28:30Buy0.012024928.2500.09921
    • 02-20 15:28:13Sell0.012024900.1760.00211

    Markets
    Type Price 24h %
    BTC/CNY7509.00 +2.75 %
    MG/BTC0.0000334 +4.70 %
    DASH/BTC0.0200 -15.93 %
    HKG/BTC0.0000400 -3.61 %
    ETH/BTC0.0120 -0.87 %
    DOGE/BTC0.00000020 +-0.00 %
    NXT/BTC0.0000085 +18.06 %
    ZEC/BTC0.0275 -10.71 %
    XMR/BTC0.0112 -7.25 %
    XCN/BTC0.00000033 -8.33 %
    LTC/BTC0.003440 -1.72 %
    ETC/BTC0.001130 +0.98 %
    FTC/BTC0.0000053 -2.75 %
    REP/BTC0.004640 -0.64 %
    BTS/BTC0.0000034 +0.00 %
    CNC/BTC0.00000045 +0.00 %
    NMC/BTC0.000247 +0.00 %
    PPC/BTC0.000310 +0.00 %
    XCP/BTC0.003550 +0.00 %
    XEM/BTC0.0000076 +0.00 %
    XPM/BTC0.0000460 +0.00 %
    XTC/BTC0.00000042 +0.00 %
    Chat

    Chatroom838/1232 Online

    • Left
    • Top
    • Right
    • Bottom
      t:7.251ms