• 0.0191261
    Last
  • 0.02
    High
  • 0.01779932
    Low
  • 2.2
    Volume(BTC)

Monero XMR / BTC 0.0191 +6.25%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
XMR 0 0 0

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 14148500
  • Market Cap: 254,685 BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: 1294739/40
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Sell XMR
Highest bid price BTC/XMR
Your balance 0.0000 XMR
Obtainable 0.0000 BTC
Price BTC/XMR
Amount XMR
Total BTC
Fee
0
XMR
(0.2%)
Buy XMR
Lowest ask price BTC/XMR
Your balance 0.0000 BTC
Obtainable 0.0000 XMR
Price BTC/XMR
Amount XMR
Total BTC
Fee
0
BTC
(0.2%)
Sell orders
  • Price Amount(XMR) Total(BTC)
    • 0.01932469 5.478 0.10586
    • 0.01932470 1.622 0.03134
    • 0.01932472 0.041 0.00080
    • 0.01932489 0.531 0.01025
    • 0.01932898 0.293 0.00566
    • 0.01949999 6.357 0.12396
    • 0.01950000 19.464 0.37954
    • 0.01998944 0.133 0.00267
    • 0.01998998 3.049 0.06095
    • 0.02028000 0.193 0.00391
    • 0.02071928 0.485 0.01004
    • 0.02150000 0.233 0.00501
    • 0.02299999 2.907 0.06686
    • 0.02300000 2.761 0.06350
    • 0.02398293 0.092 0.00221
    • 0.02799915 2.007 0.05619
    • 0.02888888 1.000 0.02889
    • 0.02900000 1.515 0.04394
    • 0.02999999 1.000 0.03000
    • 0.03100000 133.000 4.12300
    • 0.03143138 0.711 0.02235
    • 0.03300000 9.090 0.29997
    • 0.03700000 8.108 0.30000
    • 0.04200000 7.142 0.29996
    • 0.04995000 0.005 0.00025
    • 0.04999990 0.099 0.00495
    • 0.05000000 16.200 0.81000
    • 0.06000000 3.333 0.19998
    • 0.27000000 0.376 0.10152
    • 0.80999000 0.005 0.00405
    • 0.81032798 0.371 0.30063
    • 1.00000000 0.001 0.00060
    Buy orders
  • Price Amount(XMR) Total(BTC)
    • 0.01780020 1.933 0.03441
    • 0.01780000 12.786 0.22759
    • 0.01779959 0.014 0.00025
    • 0.01750000 1.417 0.02480
    • 0.01740100 2.833 0.04930
    • 0.01740000 22.988 0.39999
    • 0.01730000 0.010 0.00017
    • 0.01721612 0.600 0.01033
    • 0.01720000 232.888 4.00567
    • 0.01715591 1.040 0.01784
    • 0.01715000 8.746 0.14999
    • 0.01710000 35.087 0.59999
    • 0.01701284 0.488 0.00830
    • 0.01690987 10.000 0.16910
    • 0.01690986 117.724 1.99070
    • 0.01690000 14.792 0.24998
    • 0.01680000 12.904 0.21679
    • 0.01660000 18.072 0.30000
    • 0.01610141 1.596 0.02570
    • 0.01610000 6.211 0.10000
    • 0.01570000 15.923 0.24999
    • 0.01547067 0.015 0.00023
    • 0.01521613 0.700 0.01065
    • 0.01410000 0.723 0.01019
    • 0.01400009 0.649 0.00909
    • 0.01321613 0.800 0.01057
    • 0.01300025 0.019 0.00025
    • 0.01300000 1.000 0.01300
    • 0.01200000 0.100 0.00120
    • 0.01121612 0.900 0.01009
    • 0.01110000 0.020 0.00022
    • 0.01064997 0.130 0.00139
    Trade History
    • Time Type Price(BTC) Amount(XMR) Total(BTC)
    • 04-23 17:13:12Sell0.019126100.0410.00078
    • 04-23 14:48:28Sell0.019335100.0140.00028
    • 04-23 14:48:17Sell0.017799960.1880.00335
    • 04-23 14:38:58Buy0.019335602.0270.03919
    • 04-23 14:38:18Sell0.017799940.1010.00180
    • 04-23 14:28:13Sell0.017799320.0140.00025
    • 04-23 14:00:32Sell0.019336770.0310.00060
    • 04-23 14:00:26Sell0.019336870.0670.00130
    • 04-23 13:41:37Sell0.018799950.1350.00254
    • 04-23 13:41:37Sell0.018800020.3990.00750
    • 04-23 13:41:22Sell0.018799960.1000.00188
    • 04-23 13:40:42Sell0.018799890.0410.00077
    • 04-23 13:40:42Sell0.018800020.4930.00927
    • 04-23 13:40:42Sell0.018799990.3000.00563
    • 04-23 13:40:32Sell0.018800020.8000.01504
    • 04-23 13:39:55Sell0.018800010.2000.00376
    • 04-23 13:37:26Sell0.018799950.1000.00188
    • 04-23 12:30:03Sell0.017800000.1000.00178
    • 04-23 11:06:03Sell0.019345240.0210.00041
    • 04-23 10:07:30Sell0.017799940.0140.00025
    • 04-23 10:07:30Sell0.019345010.0060.00013
    • 04-23 10:07:30Sell0.019345020.3240.00627
    • 04-23 10:07:18Sell0.019344940.1000.00194
    • 04-23 10:06:33Sell0.019345000.3000.00580
    • 04-23 07:59:24Buy0.019500004.0150.07830
    • 04-23 07:59:24Buy0.0193500016.8370.32580
    • 04-23 07:59:24Buy0.019349460.2600.00503
    • 04-23 07:59:24Buy0.019349410.1490.00288
    • 04-23 07:59:24Buy0.019349320.9870.01909
    • 04-23 07:59:24Buy0.019349317.3540.14229

    Markets
    Type Price 24h %
    BTC/CNY7649.90 +2.55 %
    MG/BTC0.0000132 +3.13 %
    DOGE/BTC0.00000044 +4.76 %
    LTC/BTC0.0140 +23.76 %
    ETH/BTC0.0440 -0.52 %
    XMR/BTC0.0191 +6.25 %
    DASH/BTC0.0700 +10.28 %
    NXT/BTC0.0000189 +0.53 %
    HKG/BTC0.0000445 -2.20 %
    XCN/BTC0.00000077 +24.19 %
    ETC/BTC0.002886 +0.70 %
    NMC/BTC0.000720 -7.69 %
    ZEC/BTC0.0625 -5.59 %
    PPC/BTC0.000760 +5.56 %
    XTC/BTC0.0000023 -8.00 %
    BTRX/BTC0.0000700 +0.29 %
    XEM/BTC0.0000265 -21.86 %
    FTC/BTC0.0000139 -0.78 %
    BTS/BTC0.0000108 +0.93 %
    XCP/BTC0.003400 -0.87 %
    CNC/BTC0.0000013 +2.44 %
    REP/BTC0.0100 +0.00 %
    QTUM/BTC0.000278 +0.00 %
    XPM/BTC0.000157 +0.00 %
    Chat

    Chatroom1478/2118 Online

    • Left
    • Top
    • Right
    • Bottom
      t:5.812ms