• 0.01758974
    Last
  • 0.0176498
    High
  • 0.01599994
    Low
  • 0.8
    Volume(BTC)

Monero XMR / BTC 0.0176 +9.94%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
XMR 0 0 0

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: 1342442/86
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Sell XMR
Highest bid price BTC/XMR
Your balance 0.0000 XMR
Obtainable 0.0000 BTC
Price BTC/XMR
Amount XMR
Total BTC
Fee
0
XMR
(0.2%)
Buy XMR
Lowest ask price BTC/XMR
Your balance 0.0000 BTC
Obtainable 0.0000 XMR
Price BTC/XMR
Amount XMR
Total BTC
Fee
0
BTC
(0.2%)
Sell orders
  • Price Amount(XMR) Total(BTC)
    • 0.01758936 2.640 0.04644
    • 0.01758937 0.016 0.00028
    • 0.01758964 0.055 0.00097
    • 0.01765000 19.640 0.34665
    • 0.01770000 22.000 0.38940
    • 0.01779701 1.012 0.01801
    • 0.01780000 23.000 0.40940
    • 0.01800000 46.144 0.83059
    • 0.01828208 0.117 0.00214
    • 0.01920404 0.117 0.00225
    • 0.01979847 2.924 0.05789
    • 0.01987571 0.294 0.00584
    • 0.01987739 0.111 0.00221
    • 0.01988300 0.100 0.00199
    • 0.01994067 0.255 0.00508
    • 0.01995790 5.053 0.10085
    • 0.02012605 0.106 0.00212
    • 0.02021000 1.584 0.03201
    • 0.02025815 0.101 0.00205
    • 0.02025934 0.101 0.00205
    • 0.02025943 0.101 0.00205
    • 0.02026125 0.300 0.00607
    • 0.02026405 0.300 0.00607
    • 0.02026632 0.300 0.00607
    • 0.02026706 0.300 0.00607
    • 0.02026726 0.300 0.00607
    • 0.02026763 0.101 0.00205
    • 0.02026961 0.101 0.00205
    • 0.02027250 0.300 0.00608
    • 0.02027293 0.300 0.00608
    • 0.02027346 0.101 0.00205
    • 0.02027425 0.101 0.00205
    Buy orders
  • Price Amount(XMR) Total(BTC)
    • 0.01561045 2.098 0.03276
    • 0.01561044 1.572 0.02454
    • 0.01561043 2.098 0.03276
    • 0.01561042 1.572 0.02454
    • 0.01561039 2.098 0.03276
    • 0.01561035 0.187 0.00292
    • 0.01560804 1.108 0.01729
    • 0.01540300 0.030 0.00046
    • 0.01540000 8.376 0.12899
    • 0.01530000 10.012 0.15318
    • 0.01521613 0.700 0.01065
    • 0.01480000 13.513 0.19999
    • 0.01420000 10.563 0.14999
    • 0.01410000 1.113 0.01569
    • 0.01408404 0.354 0.00499
    • 0.01300025 0.019 0.00025
    • 0.01300000 20.230 0.26299
    • 0.01121612 0.900 0.01009
    • 0.01100000 19.230 0.21153
    • 0.01064997 0.130 0.00139
    • 0.00939999 1.356 0.01275
    • 0.00857000 2.745 0.02352
    • 0.00701500 17.000 0.11926
    • 0.00684793 1.456 0.00997
    • 0.00487000 1.290 0.00628
    • 0.00478988 0.041 0.00020
    • 0.00443800 1.457 0.00647
    • 0.00413800 0.389 0.00161
    • 0.00173000 0.694 0.00120
    • 0.00146100 10.000 0.01461
    • 0.00137989 0.724 0.00100
    • 0.00124008 1.210 0.00150
    Trade History
    • Time Type Price(BTC) Amount(XMR) Total(BTC)
    • 06-28 18:04:31Sell0.017589740.0010.00002
    • 06-28 18:00:29Sell0.017589600.0940.00165
    • 06-28 17:28:44Sell0.017649800.0940.00166
    • 06-28 17:25:29Sell0.017589740.1580.00278
    • 06-28 17:25:29Sell0.017589740.0550.00097
    • 06-28 17:24:48Sell0.017589710.1030.00181
    • 06-28 17:22:45Buy0.017589761.7110.03009
    • 06-28 17:22:45Buy0.017589750.4510.00794
    • 06-28 17:22:37Buy0.017589751.4670.02580
    • 06-28 17:22:37Buy0.017589730.6950.01223
    • 06-28 17:22:37Buy0.017588260.0000.00000
    • 06-28 17:22:37Buy0.017589721.9180.03374
    • 06-28 17:21:28Sell0.017589760.3400.00598
    • 06-28 17:18:25Sell0.017589860.8510.01498
    • 06-28 16:34:09Buy0.017606361.5780.02778
    • 06-28 15:41:34Sell0.017607600.1500.00264
    • 06-28 15:41:34Sell0.017607600.1410.00249
    • 06-28 15:40:40Sell0.017607240.0090.00015
    • 06-28 15:33:26Buy0.017607771.6460.02898
    • 06-28 11:01:20Buy0.017613290.4830.00851
    • 06-28 11:01:20Buy0.016069970.1800.00289
    • 06-28 11:01:20Buy0.016069960.1190.00192
    • 06-28 11:01:14Sell0.015999940.1700.00272
    • 06-28 11:01:14Sell0.016069800.0100.00016
    • 06-28 11:01:00Buy0.015999990.1200.00192
    • 06-28 11:00:58Sell0.016000090.0010.00001
    • 06-28 11:00:57Sell0.016000000.7690.01231
    • 06-28 11:00:57Sell0.016000010.0070.00012
    • 06-28 11:00:48Sell0.016070000.0560.00090
    • 06-28 11:00:48Sell0.016070040.0040.00007

    Markets
    Type Price 24h %
    BTC/CNY17980.00 +4.47 %
    ETH/BTC0.1119 +15.42 %
    LTC/BTC0.0152 +6.58 %
    MG/BTC0.0000049 -3.92 %
    QTUM/BTC0.005324 +10.92 %
    ETC/BTC0.007201 +1.45 %
    DOGE/BTC0.00000100 +1.01 %
    XCN/BTC0.0000095 +31.03 %
    XTC/BTC0.0000067 +17.34 %
    ETP/BTC0.001561 +23.30 %
    DASH/BTC0.0721 +1.98 %
    XMR/BTC0.0176 +9.94 %
    BTS/BTC0.0000940 +1.84 %
    CNC/BTC0.0000056 +8.93 %
    PPC/BTC0.001080 +8.00 %
    XPM/BTC0.000310 +6.66 %
    ZEC/BTC0.1247 -3.11 %
    BTRX/BTC0.0000441 +0.34 %
    XRP/BTC0.000107 -1.56 %
    XCP/BTC0.0144 +40.68 %
    NMC/BTC0.001001 +5.61 %
    NXT/BTC0.0000668 +9.51 %
    BAT/BTC0.0000650 +8.33 %
    FTC/BTC0.0000328 -7.13 %
    HKG/BTC0.0000398 +31.82 %
    REP/BTC0.0120 +19.99 %
    SNT/BTC0.00000000 +0.00 %
    XEM/BTC0.0000539 +0.00 %