• 641.01
    Last
  • 685
    High
  • 627.02
    Low
  • 208.39K
    Volume(CNY)

ZCash ZEC / CNY 645.00 +2.71%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ZEC 0 0 0
CNY 0 0 0

ZCash (ZEC) Info

  • Release date: 2016-10-28
  • Total coins: 21000000
  • Supply: 21000000
  • Market Cap: 1,707,294 BTC
  • Algorithm: EquiHash
  • Block time: 150 sec
  • Block Number: 106172/6
  • Retarget: 1 Block
  • Proof: PoW

Intro: Zcash (ZEC) is the first open, permissionless financial system employing zero-knowledge security. Total supply 21,000,000 coins.

Sell ZEC
Highest bid price CNY/ZEC
Your balance 0.0000 ZEC
Obtainable 0.0000 CNY
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
ZEC
(0.1%)
Buy ZEC
Lowest ask price CNY/ZEC
Your balance 0.0000 CNY
Obtainable 0.0000 ZEC
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
CNY
(0.1%)
Sell orders
  • Price Amount(ZEC) Total(CNY)
    • 649.33 0.46708 303.29
    • 649.34 0.01537 9.98
    • 649.99 0.01187 7.72
    • 650.00 0.15001 97.50
    • 654.99 0.40078 262.51
    • 655.00 0.20940 137.16
    • 662.00 4.99000 3303.38
    • 664.68 0.19180 127.49
    • 664.99 1.86390 1239.47
    • 665.00 1.21000 804.65
    • 665.90 0.30000 199.77
    • 665.98 0.56500 376.28
    • 666.00 0.99800 664.67
    • 666.66 1.30000 866.66
    • 669.00 0.04200 28.10
    • 670.00 1.03200 691.44
    • 675.00 1.02930 694.78
    • 676.00 0.10000 67.60
    • 679.00 17.26470 11722.73
    • 680.00 1.61890 1100.85
    • 685.00 0.12990 88.98
    • 685.92 0.10830 74.29
    • 686.00 0.39880 273.58
    • 686.44 0.49580 340.34
    • 687.00 0.18260 125.45
    • 687.47 0.37020 254.50
    • 687.97 0.19500 134.15
    • 688.00 0.23839 164.01
    • 688.88 7.66000 5276.82
    • 689.00 0.21350 147.10
    • 690.00 1.16904 806.64
    • 691.00 0.30760 212.55
    Buy orders
  • Price Amount(ZEC) Total(CNY)
    • 641.01 0.40000 256.40
    • 641.00 10.34804 6633.10
    • 640.00 5.14531 3293.00
    • 639.00 2.00000 1278.00
    • 638.00 11.00000 7018.00
    • 637.00 2.00000 1274.00
    • 636.00 1.27120 808.48
    • 635.00 4.00070 2540.44
    • 634.00 1.00000 634.00
    • 633.21 8.09821 5127.87
    • 633.20 0.01200 7.60
    • 633.19 0.01200 7.60
    • 633.18 0.01220 7.72
    • 633.17 0.01200 7.60
    • 633.16 0.01094 6.93
    • 633.00 1.00000 633.00
    • 632.00 2.00000 1264.00
    • 628.00 0.91800 576.50
    • 627.00 1.00000 627.00
    • 626.00 1.00000 626.00
    • 625.49 20.00000 12509.80
    • 625.00 1.00000 625.00
    • 624.00 1.00000 624.00
    • 623.00 2.00000 1246.00
    • 620.00 3.65760 2267.71
    • 607.11 0.20000 121.42
    • 607.09 0.20000 121.42
    • 570.00 24.03776 13701.52
    • 550.00 18.28244 10055.34
    • 528.00 0.50000 264.00
    • 526.00 1.00000 526.00
    • 520.02 24.17900 12573.56
    Trade History
    • Time Type Price(CNY) Amount(ZEC) Total(CNY)
    • 05-01 08:24:31Sell645.020.20000129.00
    • 05-01 08:22:25Buy645.3710.000156453.80
    • 05-01 08:21:36Buy645.000.0670043.21
    • 05-01 08:21:36Buy645.000.94467609.31
    • 05-01 08:19:49Buy645.009.010145811.54
    • 05-01 08:19:39Buy645.009.877056370.70
    • 05-01 08:19:39Buy644.990.1038566.98
    • 05-01 08:19:39Buy644.340.0192812.42
    • 05-01 08:07:14Sell641.000.65196417.90
    • 05-01 08:07:14Sell641.010.36404233.36
    • 05-01 08:06:33Sell641.010.1035066.34
    • 05-01 07:59:53Buy645.000.15814102.00
    • 05-01 07:50:41Sell640.000.20090128.58
    • 05-01 07:32:54Sell649.900.000000.00
    • 05-01 07:32:37Buy649.9017.4696211353.50
    • 05-01 07:25:09Buy649.900.1000064.99
    • 05-01 07:24:58Buy649.900.1000064.99
    • 05-01 07:24:44Buy649.900.1000064.99
    • 05-01 07:24:26Buy649.900.1000064.99
    • 05-01 07:24:23Sell649.340.006974.53
    • 05-01 07:24:12Buy649.890.1000064.99
    • 05-01 07:24:12Buy649.895.000083249.50
    • 05-01 07:24:09Buy649.890.1000064.99
    • 05-01 07:24:09Buy649.895.000153249.55
    • 05-01 07:24:06Buy649.900.1000064.99
    • 05-01 07:24:06Buy649.905.000083249.55
    • 05-01 07:17:23Sell637.020.1020064.98
    • 05-01 07:14:41Buy650.000.0599939.00
    • 05-01 07:14:41Buy649.990.000010.00
    • 05-01 07:14:00Buy649.990.20992136.45

    Markets
    Type Price 24h %
    BTC/CNY8140.00 +3.96 %
    MG/BTC0.0000177 +7.27 %
    DOGE/BTC0.00000065 +1.56 %
    XEM/BTC0.0000450 +6.81 %
    ETH/BTC0.0700 +11.11 %
    ETC/BTC0.005552 -0.02 %
    LTC/BTC0.0130 -0.31 %
    XCN/BTC0.0000013 +8.55 %
    ZEC/BTC0.0801 -0.99 %
    DASH/BTC0.0800 -4.52 %
    XMR/BTC0.0206 +3.00 %
    BTRX/BTC0.0000640 -8.27 %
    BTS/BTC0.0000152 +31.03 %
    NXT/BTC0.0000255 -5.56 %
    HKG/BTC0.0000386 -21.98 %
    CNC/BTC0.0000019 +10.00 %
    XTC/BTC0.0000025 -0.40 %
    REP/BTC0.0135 -3.54 %
    PPC/BTC0.001150 +10.58 %
    NMC/BTC0.001000 +0.03 %
    FTC/BTC0.0000170 +18.99 %
    QTUM/BTC0.000278 +0.00 %
    XCP/BTC0.004350 +0.00 %
    XPM/BTC0.000277 +0.00 %
    t:20.651ms