• 139.597
    Last
  • 140.888
    High
  • 130.01
    Low
  • 86.89K
    Volume(CNY)

Monero XMR / CNY 139.60 +2.27%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
XMR 0 0 0
CNY 0 0 0

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 14148500
  • Market Cap: 276,035 BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: 1295661/49
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Sell XMR
Highest bid price CNY/XMR
Your balance 0.0000 XMR
Obtainable 0.0000 CNY
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
XMR
(0.2%)
Buy XMR
Lowest ask price CNY/XMR
Your balance 0.0000 CNY
Obtainable 0.0000 XMR
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(XMR) Total(CNY)
    • 139.740 0.007 0.918
    • 139.880 0.207 28.999
    • 140.000 7.019 982.660
    • 140.888 3.280 462.115
    • 140.889 5.540 780.525
    • 140.988 1.797 253.355
    • 141.000 46.587 6568.767
    • 142.000 1.750 248.500
    • 143.000 63.900 9137.700
    • 143.200 9.980 1429.136
    • 143.990 23.558 3392.116
    • 144.000 31.469 4531.536
    • 144.001 0.901 129.745
    • 144.560 9.687 1400.292
    • 144.854 46.393 6720.212
    • 144.900 22.150 3209.535
    • 145.000 120.569 17482.573
    • 145.120 0.100 14.512
    • 148.000 4.990 738.520
    • 149.800 2.176 325.911
    • 149.999 18.000 2699.982
    • 150.000 59.700 8955.000
    • 152.000 3.335 506.920
    • 155.000 21.703 3363.965
    • 157.120 0.150 23.568
    • 158.000 23.992 3790.736
    • 160.000 32.544 5207.040
    • 165.000 51.112 8433.407
    • 169.000 0.199 33.631
    • 170.000 70.281 11947.722
    • 172.000 21.745 3740.140
    • 174.500 8.078 1409.611
    Buy orders
  • Price Amount(XMR) Total(CNY)
    • 134.001 1.000 134.001
    • 134.000 1.000 134.000
    • 133.005 68.653 9131.170
    • 130.015 42.400 5512.636
    • 130.013 10.000 1300.130
    • 130.012 14.751 1917.807
    • 130.000 7.270 945.100
    • 128.000 0.781 99.968
    • 127.605 3.670 468.350
    • 126.300 4.000 505.200
    • 126.000 3.968 500.000
    • 125.000 0.300 37.500
    • 122.010 30.000 3660.300
    • 122.000 1.000 122.000
    • 120.610 30.000 3618.300
    • 116.000 17.672 2050.000
    • 112.000 0.901 100.912
    • 111.000 0.018 1.998
    • 110.000 3.000 330.000
    • 106.550 1.000 106.550
    • 102.000 1.150 117.329
    • 101.000 2.000 202.000
    • 100.000 7.370 737.000
    • 99.000 0.020 1.980
    • 97.000 0.020 1.940
    • 95.000 0.021 1.995
    • 93.000 0.021 1.953
    • 89.000 0.022 1.958
    • 88.000 4.550 400.400
    • 87.000 0.022 1.914
    • 85.130 14.917 1269.898
    Trade History
    • Time Type Price(CNY) Amount(XMR) Total(CNY)
    • 04-25 00:35:48Sell139.5970.31844.392
    • 04-25 00:32:49Sell139.7500.10013.975
    • 04-25 00:32:49Sell139.7500.20027.950
    • 04-25 00:32:49Sell139.7500.10013.975
    • 04-25 00:32:49Sell139.7500.10013.975
    • 04-25 00:32:49Sell139.7500.08411.773
    • 04-25 00:32:23Buy139.8804.000559.520
    • 04-25 00:32:02Sell139.7500.0020.307
    • 04-25 00:30:10Sell139.7500.0141.895
    • 04-25 00:30:10Sell139.7500.20027.950
    • 04-25 00:30:10Sell139.7500.10013.975
    • 04-25 00:30:10Sell139.7500.10013.975
    • 04-25 00:30:10Sell139.7500.08612.080
    • 04-24 23:54:34Sell139.7500.0030.382
    • 04-24 23:51:08Sell139.7500.0050.764
    • 04-24 23:47:39Sell139.7500.0111.525
    • 04-24 23:44:10Sell139.7500.0223.047
    • 04-24 23:43:02Buy139.8800.0121.727
    • 04-24 23:42:46Buy139.8800.10013.988
    • 04-24 23:42:46Buy139.8800.35749.993
    • 04-24 23:42:17Buy139.8800.10013.988
    • 04-24 23:41:59Buy139.7500.40857.051
    • 04-24 23:41:59Buy139.7500.20027.950
    • 04-24 23:41:56Buy139.7500.10013.975
    • 04-24 23:41:48Buy139.7500.10013.975
    • 04-24 23:41:42Sell139.7500.20027.950
    • 04-24 23:41:42Sell139.7500.10013.975
    • 04-24 23:41:42Buy139.8800.10013.988
    • 04-24 23:41:24Buy139.8800.10013.989
    • 04-24 23:40:37Sell139.5970.0405.565

    Markets
    Type Price 24h %
    BTC/CNY7520.01 -1.69 %
    DASH/BTC0.0788 +22.38 %
    ETH/BTC0.0460 +4.07 %
    MG/BTC0.0000116 -10.77 %
    DOGE/BTC0.00000046 +2.22 %
    ETC/BTC0.003720 +19.50 %
    XMR/BTC0.0185 +3.99 %
    LTC/BTC0.0141 +1.81 %
    PPC/BTC0.000760 -3.80 %
    ZEC/BTC0.0660 +5.43 %
    XCN/BTC0.00000060 -23.08 %
    XCP/BTC0.003400 -0.87 %
    BTRX/BTC0.0000674 +12.33 %
    BTS/BTC0.0000117 -12.69 %
    NXT/BTC0.0000211 +15.30 %
    XPM/BTC0.000157 -0.65 %
    CNC/BTC0.0000011 -5.83 %
    XEM/BTC0.0000310 +15.76 %
    NMC/BTC0.000780 +0.21 %
    XTC/BTC0.0000023 +14.00 %
    HKG/BTC0.0000441 +0.08 %
    REP/BTC0.0100 -18.62 %
    FTC/BTC0.0000134 +0.00 %
    QTUM/BTC0.000278 +0.00 %
    Chat

    Chatroom896/1309 Online

    • Left
    • Top
    • Right
    • Bottom
      t:12.824ms