• 0.01851003
    Last
  • 0.01950987
    High
  • 0.0174
    Low
  • 2.8
    Volume(BTC)

Monero XMR / BTC 0.0185 +3.99%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
XMR 0 0 0

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 14148500
  • Market Cap: 246,198 BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: 1295661/49
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Sell XMR
Highest bid price BTC/XMR
Your balance 0.0000 XMR
Obtainable 0.0000 BTC
Price BTC/XMR
Amount XMR
Total BTC
Fee
0
XMR
(0.2%)
Buy XMR
Lowest ask price BTC/XMR
Your balance 0.0000 BTC
Obtainable 0.0000 XMR
Price BTC/XMR
Amount XMR
Total BTC
Fee
0
BTC
(0.2%)
Sell orders
  • Price Amount(XMR) Total(BTC)
    • 0.02027630 1.115 0.02260
    • 0.02027632 0.534 0.01082
    • 0.02027634 0.511 0.01037
    • 0.02027635 0.516 0.01046
    • 0.02028000 1.483 0.03008
    • 0.02060002 1.000 0.02060
    • 0.02071928 0.485 0.01004
    • 0.02150000 0.233 0.00501
    • 0.02200000 3.341 0.07350
    • 0.02299999 2.907 0.06686
    • 0.02300000 2.761 0.06350
    • 0.02398293 0.092 0.00221
    • 0.02880000 1.997 0.05751
    • 0.02888888 1.000 0.02889
    • 0.02900000 1.515 0.04394
    • 0.02999999 1.000 0.03000
    • 0.03100000 133.000 4.12300
    • 0.03143138 0.711 0.02235
    • 0.03300000 9.090 0.29997
    • 0.03333333 11.885 0.39617
    • 0.03700000 8.108 0.30000
    • 0.04200000 7.142 0.29996
    • 0.04995000 0.005 0.00025
    • 0.04999990 0.099 0.00495
    • 0.05000000 16.200 0.81000
    • 0.06000000 3.333 0.19998
    • 0.27000000 0.376 0.10152
    • 0.80999000 0.005 0.00405
    • 0.81032798 0.371 0.30063
    • 1.00000000 0.001 0.00060
    Buy orders
  • Price Amount(XMR) Total(BTC)
    • 0.01850995 3.215 0.05951
    • 0.01850994 1.035 0.01916
    • 0.01850980 0.200 0.00370
    • 0.01762000 0.567 0.00999
    • 0.01761000 0.567 0.00998
    • 0.01760000 9.340 0.16438
    • 0.01740000 14.547 0.25311
    • 0.01730000 0.010 0.00017
    • 0.01721612 0.600 0.01033
    • 0.01720001 7.634 0.13130
    • 0.01720000 233.558 4.01720
    • 0.01715591 1.040 0.01784
    • 0.01715000 8.746 0.14999
    • 0.01710000 35.087 0.59999
    • 0.01701284 0.488 0.00830
    • 0.01690986 117.724 1.99070
    • 0.01690000 14.792 0.24998
    • 0.01680001 10.000 0.16800
    • 0.01680000 12.904 0.21679
    • 0.01666930 10.000 0.16669
    • 0.01660000 18.072 0.30000
    • 0.01610141 1.596 0.02570
    • 0.01610000 6.211 0.10000
    • 0.01570000 15.923 0.24999
    • 0.01547067 0.015 0.00023
    • 0.01521613 0.700 0.01065
    • 0.01410000 0.723 0.01019
    • 0.01400009 0.649 0.00909
    • 0.01321613 0.800 0.01057
    • 0.01300025 0.019 0.00025
    • 0.01300000 0.500 0.00650
    Trade History
    • Time Type Price(BTC) Amount(XMR) Total(BTC)
    • 04-25 00:53:27Sell0.018510031.1840.02192
    • 04-25 00:31:29Sell0.018509810.5350.00990
    • 04-24 23:43:00Sell0.019509870.0120.00023
    • 04-24 23:42:51Sell0.019509810.1000.00195
    • 04-24 23:42:49Sell0.019509850.3570.00696
    • 04-24 23:42:19Sell0.019509810.1000.00195
    • 04-24 23:41:44Sell0.019509810.1040.00202
    • 04-24 23:41:31Sell0.019509000.0100.00020
    • 04-24 23:41:29Sell0.019509500.0200.00039
    • 04-24 23:41:28Buy0.019499300.0180.00034
    • 04-24 23:41:28Sell0.019509870.0120.00024
    • 04-24 23:41:26Sell0.019509800.0500.00098
    • 04-24 23:41:26Sell0.019509800.1000.00195
    • 04-24 23:41:10Sell0.019509700.0380.00073
    • 04-24 23:36:15Buy0.019499990.0510.00100
    • 04-24 23:30:52Buy0.019499990.1000.00195
    • 04-24 23:26:10Buy0.019499994.9150.09584
    • 04-24 23:26:10Buy0.019498170.5310.01035
    • 04-24 23:26:10Buy0.019498071.6220.03162
    • 04-24 23:26:10Buy0.019498021.0980.02141
    • 04-24 22:25:14Buy0.0185000012.3530.22853
    • 04-24 22:25:14Buy0.018499992.7450.05077
    • 04-24 22:24:48Buy0.018500000.4230.00782
    • 04-24 22:24:48Buy0.018499980.0650.00121
    • 04-24 22:24:48Buy0.018499982.7450.05077
    • 04-24 22:22:00Buy0.018499800.0320.00059
    • 04-24 22:22:00Buy0.018499792.7450.05077
    • 04-24 22:02:30Sell0.017600000.5910.01040
    • 04-24 21:47:15Buy0.017600000.8660.01524
    • 04-24 21:39:52Sell0.017607210.6710.01182

    Markets
    Type Price 24h %
    BTC/CNY7500.02 -1.95 %
    DASH/BTC0.0788 +22.38 %
    ETH/BTC0.0450 +1.81 %
    MG/BTC0.0000116 -10.77 %
    DOGE/BTC0.00000046 +2.22 %
    ETC/BTC0.003852 +23.74 %
    XMR/BTC0.0185 +3.99 %
    LTC/BTC0.0141 +1.81 %
    PPC/BTC0.000760 -3.80 %
    ZEC/BTC0.0660 +5.43 %
    XCN/BTC0.00000060 -23.08 %
    XCP/BTC0.003500 +2.04 %
    BTRX/BTC0.0000674 +12.33 %
    BTS/BTC0.0000117 -12.69 %
    NXT/BTC0.0000199 +8.74 %
    XPM/BTC0.000157 -0.65 %
    CNC/BTC0.0000011 -5.83 %
    XEM/BTC0.0000310 +15.76 %
    NMC/BTC0.000780 +0.21 %
    XTC/BTC0.0000023 +14.00 %
    HKG/BTC0.0000441 +0.08 %
    REP/BTC0.0100 -18.39 %
    FTC/BTC0.0000134 +0.00 %
    QTUM/BTC0.000278 +0.00 %
    Chat

    Chatroom896/1309 Online

    • Left
    • Top
    • Right
    • Bottom
      t:5.591ms