• 8.84
    Last
  • 8.88
    High
  • 8.51
    Low
  • 17.32K
    Volume(CNY)

PeerCoin PPC / CNY 8.85 +4.00%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
PPC 0 0 0
CNY 0 0 0

PeerCoin (PPC) Info

  • Release date: 2012-08-19
  • Total coins: 20500000
  • Supply: 24060900
  • Market Cap: 25,023 BTC
  • Algorithm: SHA-256
  • Block time: 360 sec
  • Block Number: 299008/6
  • Retarget: 1 Block
  • Proof: PoW + PoS 1%/year

Intro:

Sell PPC
Highest bid price CNY/PPC
Your balance 0.0000 PPC
Obtainable 0.0000 CNY
Price CNY/PPC
Amount PPC
Total CNY
Fee
0
PPC
(0.2%)
Buy PPC
Lowest ask price CNY/PPC
Your balance 0.0000 CNY
Obtainable 0.0000 PPC
Price CNY/PPC
Amount PPC
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(PPC) Total(CNY)
    • 8.95 0.402 3.60
    • 8.96 349.077 3127.73
    • 8.98 50.000 449.00
    • 9.00 48.052 432.47
    • 9.01 3.000 27.03
    • 9.02 79.487 716.97
    • 9.04 29.719 268.66
    • 9.49 2.000 18.98
    • 9.50 135.727 1289.41
    • 9.65 9.980 96.31
    • 9.80 5.102 50.00
    • 9.85 2.000 19.70
    • 9.86 20.000 197.20
    • 9.87 100.000 987.00
    • 9.99 75.235 751.60
    • 10.00 2.180 21.80
    • 10.20 72.032 734.73
    • 10.50 370.283 3887.97
    • 10.60 4.347 46.08
    • 10.68 50.000 534.00
    • 10.99 50.000 549.50
    • 11.00 5.005 55.06
    • 11.80 5.102 60.20
    • 11.85 20.778 246.22
    • 11.99 50.000 599.50
    • 12.20 30.000 366.00
    • 12.87 2.000 25.74
    • 12.88 2.000 25.76
    • 12.90 260.000 3354.00
    • 12.99 50.000 649.50
    • 13.99 50.000 699.50
    • 14.00 0.075 1.05
    Buy orders
  • Price Amount(PPC) Total(CNY)
    • 8.80 6.000 52.80
    • 8.59 21.439 184.16
    • 8.52 1173.803 10000.80
    • 8.50 120.000 1020.00
    • 8.26 241.064 1991.19
    • 8.00 65.015 520.12
    • 7.91 100.000 791.00
    • 7.00 1.000 7.00
    • 6.77 12.611 85.37
    • 6.70 42.000 281.40
    • 6.01 415.973 2500.00
    • 6.00 18.333 110.00
    • 5.88 17.006 100.00
    • 5.64 78.642 443.54
    • 5.30 20.000 106.00
    • 5.20 10.000 52.00
    • 5.08 50.000 254.00
    • 5.00 20.000 100.00
    • 4.50 1111.100 4999.95
    • 4.35 10.000 43.50
    • 4.00 10.000 40.00
    • 3.88 25.773 100.00
    • 3.20 0.003 0.01
    • 3.11 46.128 143.46
    • 3.01 28.013 84.32
    • 3.00 18.000 54.00
    • 2.44 0.971 2.37
    • 2.10 529.219 1111.36
    • 2.06 133.317 274.63
    • 2.04 0.320 0.65
    • 2.03 0.330 0.67
    • 2.02 0.340 0.69
    Trade History
    • Time Type Price(CNY) Amount(PPC) Total(CNY)
    • 05-01 06:54:39Buy8.8860.000532.80
    • 05-01 06:54:39Buy8.853.08327.29
    • 05-01 06:54:39Buy8.841.0008.84
    • 05-01 06:52:03Buy8.70285.6462485.12
    • 05-01 06:52:03Buy8.690.0480.42
    • 05-01 06:47:53Sell8.591.38611.91
    • 05-01 06:47:20Buy8.7017.947156.14
    • 05-01 06:44:07Buy8.7010.70793.15
    • 05-01 06:44:07Buy8.690.0930.81
    • 05-01 04:48:24Buy8.580.2642.27
    • 05-01 04:44:31Buy8.570.1851.59
    • 05-01 01:58:20Sell8.539.38080.01
    • 05-01 01:55:18Sell8.5350.000426.50
    • 05-01 01:33:03Sell8.530.1871.60
    • 05-01 01:24:57Sell8.5410.00085.40
    • 05-01 01:24:57Sell8.5410.00085.40
    • 05-01 01:20:51Sell8.5619.882170.19
    • 05-01 01:19:04Sell8.560.1181.01
    • 04-30 23:28:12Sell8.536.00051.18
    • 04-30 23:27:44Sell8.5367.885579.06
    • 04-30 23:17:08Sell8.5840.000343.20
    • 04-30 22:25:08Buy8.6992.969807.90
    • 04-30 22:25:08Buy8.671.0609.19
    • 04-30 22:25:08Buy8.660.0560.49
    • 04-30 22:09:40Sell8.678.94077.51
    • 04-30 21:23:48Buy8.695.91751.42
    • 04-30 21:23:48Buy8.680.0830.72
    • 04-30 21:19:35Sell8.680.0000.00
    • 04-30 21:19:05Buy8.6839.560343.38
    • 04-30 21:19:05Buy8.670.0870.75

    Markets
    Type Price 24h %
    BTC/CNY8140.00 +3.96 %
    MG/BTC0.0000177 +7.27 %
    DOGE/BTC0.00000065 +1.56 %
    XEM/BTC0.0000450 +6.81 %
    ETH/BTC0.0700 +11.11 %
    ETC/BTC0.005552 -0.02 %
    LTC/BTC0.0130 -0.31 %
    XCN/BTC0.0000013 +8.55 %
    ZEC/BTC0.0801 -0.99 %
    DASH/BTC0.0800 -4.52 %
    XMR/BTC0.0206 +3.00 %
    BTRX/BTC0.0000640 -8.27 %
    BTS/BTC0.0000152 +31.03 %
    NXT/BTC0.0000255 -5.56 %
    HKG/BTC0.0000386 -21.98 %
    CNC/BTC0.0000019 +10.00 %
    XTC/BTC0.0000025 -0.40 %
    REP/BTC0.0135 -3.54 %
    PPC/BTC0.001150 +10.58 %
    NMC/BTC0.001000 +0.03 %
    FTC/BTC0.0000170 +18.99 %
    QTUM/BTC0.000278 +0.00 %
    XCP/BTC0.004350 +0.00 %
    XPM/BTC0.000277 +0.00 %
    t:8.756ms