• 5.7
    Last
  • 5.95
    High
  • 5.35
    Low
  • 41.55K
    Volume(CNY)

NameCoin NMC / CNY 5.70 -1.21%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
NMC 0 0 0
CNY 0 0 0

NameCoin (NMC) Info

  • Release date: 2011-04-18
  • Total coins: 21000000
  • Supply: 9214680
  • Market Cap: 6,635 BTC
  • Algorithm: SHA-256
  • Block time: 600 sec
  • Block Number: 338313/10
  • Retarget: 2016 Blocks
  • Proof: PoW

Intro:

Sell NMC
Highest bid price CNY/NMC
Your balance 0.0000 NMC
Obtainable 0.0000 CNY
Price CNY/NMC
Amount NMC
Total CNY
Fee
0
NMC
(0.2%)
Buy NMC
Lowest ask price CNY/NMC
Your balance 0.0000 CNY
Obtainable 0.0000 NMC
Price CNY/NMC
Amount NMC
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(NMC) Total(CNY)
    • 5.74 0.095 0.54
    • 5.75 0.820 4.72
    • 5.76 50.898 293.17
    • 5.77 10.900 62.89
    • 5.80 4.322 25.07
    • 5.86 20.000 117.20
    • 5.87 10.900 63.98
    • 5.88 0.450 2.65
    • 5.90 490.000 2891.00
    • 5.95 181.134 1077.75
    • 5.98 52.020 311.08
    • 5.99 100.000 599.00
    • 6.00 780.393 4682.36
    • 6.08 15.000 91.20
    • 6.10 587.863 3585.96
    • 6.16 4.041 24.89
    • 6.20 908.004 5629.62
    • 6.27 543.910 3410.32
    • 6.39 15.000 95.85
    • 6.40 71.100 455.04
    • 6.48 113.420 734.96
    • 6.50 60.000 390.00
    • 6.51 67.775 441.22
    • 6.58 19.400 127.65
    • 6.60 67.197 443.50
    • 6.70 159.910 1071.40
    • 6.88 228.795 1574.11
    • 6.90 150.018 1035.12
    • 6.96 127.393 886.66
    • 6.98 100.000 698.00
    • 6.99 100.000 699.00
    • 7.00 7.858 55.01
    Buy orders
  • Price Amount(NMC) Total(CNY)
    • 5.69 39.863 226.82
    • 5.65 20.100 113.57
    • 5.55 200.000 1110.00
    • 5.52 77.899 430.00
    • 5.51 58.000 319.58
    • 5.45 100.000 545.00
    • 5.41 100.000 541.00
    • 5.31 100.000 531.00
    • 5.30 849.056 4500.00
    • 5.27 500.385 2637.03
    • 5.18 16.122 83.51
    • 5.02 200.000 1004.00
    • 5.01 59.880 300.00
    • 5.00 60.000 300.00
    • 4.85 300.000 1455.00
    • 4.84 300.000 1452.00
    • 4.83 8.281 40.00
    • 4.80 300.000 1440.00
    • 4.72 20.000 94.40
    • 4.70 94.807 445.59
    • 4.63 100.000 463.00
    • 4.50 20.000 90.00
    • 4.30 126.279 543.00
    • 4.20 0.120 0.50
    • 4.01 580.000 2325.80
    • 4.00 279.000 1116.00
    • 3.80 52.788 200.59
    • 3.71 134.790 500.07
    • 3.70 500.000 1850.00
    • 3.50 43.371 151.80
    • 3.33 176.223 586.82
    • 3.10 5.000 15.50
    Trade History
    • Time Type Price(CNY) Amount(NMC) Total(CNY)
    • 04-24 23:54:04Buy5.7091.210519.90
    • 04-24 23:54:04Buy5.709.40053.58
    • 04-24 23:33:40Sell5.690.0480.27
    • 04-24 23:31:24Buy5.694.00022.76
    • 04-24 23:31:24Buy5.680.0890.51
    • 04-24 22:42:34Sell5.650.8264.67
    • 04-24 22:16:47Buy5.500.2401.32
    • 04-24 22:14:47Sell5.490.1080.59
    • 04-24 22:11:16Sell5.490.2151.18
    • 04-24 22:07:39Buy5.5010.20056.10
    • 04-24 22:06:49Sell5.490.4102.25
    • 04-24 22:05:31Sell5.5610.05055.88
    • 04-24 21:59:07Buy5.565.45030.30
    • 04-24 21:19:48Sell5.4164.652349.77
    • 04-24 21:19:48Sell5.41100.000541.00
    • 04-24 21:19:48Sell5.4525.138137.00
    • 04-24 21:18:49Sell5.492.62214.39
    • 04-24 21:17:49Sell5.5053.067291.87
    • 04-24 20:58:34Sell5.507.50041.25
    • 04-24 20:26:07Sell5.7558.026333.65
    • 04-24 20:25:46Sell5.7521.170121.73
    • 04-24 20:24:05Sell5.751.4788.50
    • 04-24 20:12:57Sell5.7550.000287.50
    • 04-24 20:11:23Buy5.7625.990149.70
    • 04-24 20:11:16Sell5.750.2011.16
    • 04-24 20:09:36Sell5.750.9995.74
    • 04-24 20:09:34Buy5.771.0005.77
    • 04-24 20:09:28Sell5.7515.92191.54
    • 04-24 20:08:24Sell5.751.0986.31
    • 04-24 20:08:21Buy5.771.1006.35

    Markets
    Type Price 24h %
    BTC/CNY7500.02 -1.95 %
    DASH/BTC0.0788 +22.38 %
    ETH/BTC0.0450 +1.81 %
    MG/BTC0.0000116 -10.77 %
    DOGE/BTC0.00000046 +2.22 %
    ETC/BTC0.003852 +23.74 %
    XMR/BTC0.0185 +3.99 %
    LTC/BTC0.0141 +1.81 %
    PPC/BTC0.000760 -3.80 %
    ZEC/BTC0.0660 +5.43 %
    XCN/BTC0.00000060 -23.08 %
    XCP/BTC0.003400 -0.87 %
    BTRX/BTC0.0000674 +12.33 %
    BTS/BTC0.0000117 -12.69 %
    NXT/BTC0.0000211 +15.30 %
    XPM/BTC0.000157 -0.65 %
    CNC/BTC0.0000011 -5.83 %
    XEM/BTC0.0000310 +15.76 %
    NMC/BTC0.000780 +0.21 %
    XTC/BTC0.0000023 +14.00 %
    HKG/BTC0.0000441 +0.08 %
    REP/BTC0.0100 -18.62 %
    FTC/BTC0.0000134 +0.00 %
    QTUM/BTC0.000278 +0.00 %
    Chat

    Chatroom896/1309 Online

    • Left
    • Top
    • Right
    • Bottom
      t:6.999ms