• 0.0007796
    Last
  • 0.0007796
    High
  • 0.00072
    Low
  • 0.2
    Volume(BTC)

NameCoin NMC / BTC 0.000780 +0.21%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
NMC 0 0 0

NameCoin (NMC) Info

  • Release date: 2011-04-18
  • Total coins: 21000000
  • Supply: 9214680
  • Market Cap: 6,773 BTC
  • Algorithm: SHA-256
  • Block time: 600 sec
  • Block Number: 338313/10
  • Retarget: 2016 Blocks
  • Proof: PoW

Intro:

Sell NMC
Highest bid price BTC/NMC
Your balance 0.0000 NMC
Obtainable 0.0000 BTC
Price BTC/NMC
Amount NMC
Total BTC
Fee
0
NMC
(0.2%)
Buy NMC
Lowest ask price BTC/NMC
Your balance 0.0000 BTC
Obtainable 0.0000 NMC
Price BTC/NMC
Amount NMC
Total BTC
Fee
0
BTC
(0.2%)
Sell orders
  • Price Amount(NMC) Total(BTC)
    • 0.00083998 0.626 0.00053
    • 0.00084000 21.067 0.01770
    • 0.00084900 5.000 0.00425
    • 0.00089400 5.000 0.00447
    • 0.00122000 40.000 0.04880
    • 0.00139500 0.100 0.00014
    • 0.00140000 2.000 0.00280
    • 0.00145000 3.441 0.00499
    • 0.00149500 2.010 0.00300
    • 0.00150000 0.097 0.00015
    • 0.00155500 5.000 0.00778
    • 0.00180000 1202.565 2.16462
    • 0.00199500 0.100 0.00020
    • 0.00200000 100.000 0.20000
    • 0.00245000 1.293 0.00317
    • 0.00250000 0.299 0.00075
    • 0.00278200 4.000 0.01113
    • 0.00300000 100.000 0.30000
    • 0.00351000 0.030 0.00011
    • 0.00391498 0.271 0.00106
    • 0.00400000 70.000 0.28000
    • 0.00450000 160.000 0.72000
    • 0.00500000 70.000 0.35000
    • 0.00540000 80.998 0.43739
    • 0.00600000 70.000 0.42000
    • 0.00700000 70.000 0.49000
    • 0.00800000 70.000 0.56000
    • 0.00900000 70.000 0.63000
    • 0.01000000 70.000 0.70000
    • 0.02000000 40.306 0.80612
    • 0.02600000 4.000 0.10400
    • 0.03000000 3.398 0.10194
    Buy orders
  • Price Amount(NMC) Total(BTC)
    • 0.00072009 1.945 0.00140
    • 0.00072008 73.000 0.05257
    • 0.00072007 55.000 0.03960
    • 0.00072004 79.370 0.05715
    • 0.00072002 137.886 0.09928
    • 0.00072000 5.149 0.00371
    • 0.00070000 10.000 0.00700
    • 0.00066010 89.000 0.05875
    • 0.00056601 10.000 0.00566
    • 0.00055605 4.316 0.00240
    • 0.00055000 3.000 0.00165
    • 0.00052001 2.692 0.00140
    • 0.00038001 13.000 0.00494
    • 0.00037000 0.300 0.00011
    • 0.00033000 1.000 0.00033
    • 0.00030000 5.000 0.00150
    • 0.00020010 25.000 0.00500
    • 0.00011000 10.000 0.00110
    • 0.00010000 21.990 0.00220
    • 0.00001334 400.000 0.00534
    • 0.00001333 900.000 0.01200
    • 0.00001001 200.000 0.00200
    • 0.00001000 1000.000 0.01000
    • 0.00000002 5000.000 0.00010
    • 0.00000001 1530000.000 0.01530
    Trade History
    • Time Type Price(BTC) Amount(NMC) Total(BTC)
    • 04-24 23:25:28Buy0.000779604.0010.00312
    • 04-24 22:26:27Buy0.0007796031.5550.02460
    • 04-24 20:08:22Sell0.000720051.0990.00079
    • 04-24 20:07:29Sell0.000779580.4010.00031
    • 04-24 20:07:20Buy0.000779502.8380.00221
    • 04-24 20:03:42Buy0.000779502.9080.00227
    • 04-24 20:03:42Buy0.000779451.0930.00085
    • 04-24 19:39:31Sell0.000720010.9990.00072
    • 04-24 17:46:22Sell0.000720020.9720.00070
    • 04-24 14:43:01Sell0.000720003.4210.00246
    • 04-24 13:54:58Buy0.000779500.4890.00038
    • 04-24 13:54:58Buy0.000725000.4170.00030
    • 04-24 13:53:03Sell0.000725010.1970.00014
    • 04-24 13:53:03Sell0.000725018.0000.00580
    • 04-24 12:14:37Sell0.000725011.0000.00072
    • 04-24 12:14:35Sell0.000725011.0000.00072
    • 04-24 12:07:08Sell0.000735020.8100.00060
    • 04-24 12:06:50Sell0.000735020.4000.00029
    • 04-24 12:05:59Sell0.000735010.4000.00029
    • 04-24 12:05:22Sell0.000735000.4990.00037
    • 04-24 12:04:44Sell0.000735020.5990.00044
    • 04-24 12:04:06Sell0.000735020.7990.00059
    • 04-24 12:03:30Sell0.000735022.8980.00213
    • 04-24 12:02:52Sell0.000735010.9510.00070
    • 04-24 12:02:52Sell0.000735030.8470.00062
    • 04-24 12:02:18Sell0.00073502119.9410.08816
    • 04-24 12:02:14Sell0.0007350241.9500.03083
    • 04-24 11:02:43Sell0.000735040.2540.00019
    • 04-24 09:31:43Buy0.000779505.1310.00400
    • 04-24 09:22:25Buy0.0007780010.7430.00836

    Markets
    Type Price 24h %
    BTC/CNY7500.02 -1.95 %
    DASH/BTC0.0788 +22.38 %
    ETH/BTC0.0450 +1.81 %
    MG/BTC0.0000116 -10.77 %
    DOGE/BTC0.00000046 +2.22 %
    ETC/BTC0.003852 +23.74 %
    XMR/BTC0.0185 +3.99 %
    LTC/BTC0.0141 +1.81 %
    PPC/BTC0.000760 -3.80 %
    ZEC/BTC0.0660 +5.43 %
    XCN/BTC0.00000060 -23.08 %
    XCP/BTC0.003400 -0.87 %
    BTRX/BTC0.0000674 +12.33 %
    BTS/BTC0.0000117 -12.69 %
    NXT/BTC0.0000211 +15.30 %
    XPM/BTC0.000157 -0.65 %
    CNC/BTC0.0000011 -5.83 %
    XEM/BTC0.0000310 +15.76 %
    NMC/BTC0.000780 +0.21 %
    XTC/BTC0.0000023 +14.00 %
    HKG/BTC0.0000441 +0.08 %
    REP/BTC0.0100 -18.62 %
    FTC/BTC0.0000134 +0.00 %
    QTUM/BTC0.000278 +0.00 %
    Chat

    Chatroom896/1309 Online

    • Left
    • Top
    • Right
    • Bottom
      t:10.963ms