• 0.045
    Last
  • 0.049389
    High
  • 0.04152
    Low
  • 11.4
    Volume(BTC)

Ethereum ETH / BTC 0.0450 +1.81%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ETH 0 0 0

Ethereum (ETH) Info

  • Release date: 2015-11-1
  • Total coins: ~76623310
  • Supply: 89938300
  • Market Cap: 4,226,830 BTC
  • Algorithm:
  • Block time: 60 sec
  • Block Number: 3593243/25
  • Retarget: 1
  • Proof: PoS

Intro: Ethereum (ETH) is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Sell ETH
Highest bid price BTC/ETH
Your balance 0.0000 ETH
Obtainable 0.0000 BTC
Price BTC/ETH
Amount ETH
Total BTC
Fee
0
ETH
(0.2%)
Buy ETH
Lowest ask price BTC/ETH
Your balance 0.0000 BTC
Obtainable 0.0000 ETH
Price BTC/ETH
Amount ETH
Total BTC
Fee
0
BTC
(0.2%)
Sell orders
  • Price Amount(ETH) Total(BTC)
    • 0.045997 1.2183 0.0560
    • 0.045998 164.6701 7.5745
    • 0.046000 1.6778 0.0772
    • 0.046001 0.1000 0.0046
    • 0.046002 0.1000 0.0046
    • 0.046003 0.1000 0.0046
    • 0.046004 0.1000 0.0046
    • 0.046005 0.1000 0.0046
    • 0.046006 0.1000 0.0046
    • 0.046007 0.1000 0.0046
    • 0.046008 0.1000 0.0046
    • 0.049389 0.4555 0.0225
    • 0.049578 0.3184 0.0158
    • 0.049595 0.1000 0.0050
    • 0.049596 0.1000 0.0050
    • 0.049597 0.1000 0.0050
    • 0.049598 0.1000 0.0050
    • 0.049599 0.1000 0.0050
    • 0.049600 0.1000 0.0050
    • 0.049601 0.1000 0.0050
    • 0.049602 0.1000 0.0050
    • 0.049603 0.1000 0.0050
    • 0.049989 0.2739 0.0137
    • 0.050000 15.7577 0.7879
    • 0.050200 0.3613 0.0181
    • 0.051880 10.0000 0.5188
    • 0.051890 6.0061 0.3117
    • 0.052000 0.0719 0.0037
    • 0.054000 0.0300 0.0016
    • 0.055000 2.9675 0.1632
    • 0.055999 5.0000 0.2800
    • 0.058000 0.0300 0.0017
    Buy orders
  • Price Amount(ETH) Total(BTC)
    • 0.045000 8.3401 0.3753
    • 0.044199 0.0226 0.0010
    • 0.044198 0.1000 0.0044
    • 0.044197 0.1000 0.0044
    • 0.044196 0.1000 0.0044
    • 0.044195 0.1000 0.0044
    • 0.044194 0.1000 0.0044
    • 0.044193 0.1000 0.0044
    • 0.043001 0.9023 0.0388
    • 0.043000 10.0000 0.4300
    • 0.042318 1.0705 0.0453
    • 0.042305 5.0000 0.2115
    • 0.042300 2.7516 0.1164
    • 0.042005 10.0000 0.4201
    • 0.042004 3.4522 0.1450
    • 0.041520 13.6281 0.5658
    • 0.041000 8.5365 0.3500
    • 0.040550 5.0000 0.2028
    • 0.040538 1.2334 0.0500
    • 0.040500 8.6419 0.3500
    • 0.040100 8.3192 0.3336
    • 0.040000 44.7546 1.7902
    • 0.039800 1.7889 0.0712
    • 0.039500 8.8607 0.3500
    • 0.039001 59.4700 2.3194
    • 0.039000 8.9743 0.3500
    • 0.038500 9.0909 0.3500
    • 0.038100 2.7836 0.1061
    • 0.038000 9.9025 0.3763
    • 0.037501 2.0000 0.0750
    • 0.037500 9.3333 0.3500
    • 0.037000 9.4594 0.3500
    Trade History
    • Time Type Price(BTC) Amount(ETH) Total(BTC)
    • 04-25 01:07:02Sell0.0450000.28000.0126
    • 04-25 01:05:52Sell0.0450000.13920.0063
    • 04-24 23:59:20Buy0.04599868.08503.1318
    • 04-24 23:40:16Buy0.0459980.10000.0046
    • 04-24 23:39:58Buy0.0459980.10000.0046
    • 04-24 23:39:44Sell0.0450000.01000.0005
    • 04-24 23:39:41Sell0.0450000.03000.0014
    • 04-24 23:39:41Sell0.0450000.05000.0023
    • 04-24 23:38:30Buy0.0459980.10000.0046
    • 04-24 23:30:46Buy0.0459980.10000.0046
    • 04-24 23:28:42Buy0.0459980.10000.0046
    • 04-24 23:24:01Sell0.0459980.01090.0005
    • 04-24 20:56:08Sell0.0450000.23960.0108
    • 04-24 20:55:14Sell0.0435011.10130.0479
    • 04-24 20:47:38Sell0.0423101.74010.0736
    • 04-24 20:47:38Sell0.0423102.45010.1037
    • 04-24 20:47:35Buy0.0460000.84580.0389
    • 04-24 20:47:35Buy0.0459880.62660.0288
    • 04-24 20:47:35Buy0.0459870.98260.0452
    • 04-24 20:47:35Buy0.0459870.77980.0359
    • 04-24 20:47:35Buy0.0443031.00000.0443
    • 04-24 20:47:32Sell0.0423100.00800.0003
    • 04-24 20:47:32Sell0.0443061.09200.0484
    • 04-24 20:46:56Buy0.0459861.10230.0507
    • 04-24 20:46:37Sell0.0423111.09540.0463
    • 04-24 20:46:37Sell0.0459870.14470.0067
    • 04-24 20:46:34Buy0.0459880.04480.0021
    • 04-24 20:46:34Buy0.0459871.19780.0551
    • 04-24 20:46:12Sell0.0423111.19010.0504
    • 04-24 20:46:09Buy0.0459901.19220.0548

    Markets
    Type Price 24h %
    BTC/CNY7500.02 -1.95 %
    DASH/BTC0.0788 +22.38 %
    ETH/BTC0.0450 +1.81 %
    MG/BTC0.0000116 -10.77 %
    DOGE/BTC0.00000046 +2.22 %
    ETC/BTC0.003852 +23.74 %
    XMR/BTC0.0185 +3.99 %
    LTC/BTC0.0141 +1.81 %
    PPC/BTC0.000760 -3.80 %
    ZEC/BTC0.0660 +5.43 %
    XCN/BTC0.00000060 -23.08 %
    XCP/BTC0.003400 -0.87 %
    BTRX/BTC0.0000674 +12.33 %
    BTS/BTC0.0000117 -12.69 %
    NXT/BTC0.0000211 +15.30 %
    XPM/BTC0.000157 -0.65 %
    CNC/BTC0.0000011 -5.83 %
    XEM/BTC0.0000310 +15.76 %
    NMC/BTC0.000780 +0.21 %
    XTC/BTC0.0000023 +14.00 %
    HKG/BTC0.0000441 +0.08 %
    REP/BTC0.0100 -18.62 %
    FTC/BTC0.0000134 +0.00 %
    QTUM/BTC0.000278 +0.00 %
    Chat

    Chatroom896/1309 Online

    • Left
    • Top
    • Right
    • Bottom
      t:9.381ms