• 44.935
    Last
  • 45.89
    High
  • 37.58
    Low
  • 2.28M
    Volume(CNY)

Ethereum Classic ETC / CNY 44.89 +18.13%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ETC 0 0 0
CNY 0 0 0

Ethereum Classic (ETC) Info

  • Release date: 2015-11-1
  • Total coins: ~76623310
  • Supply: 89898500
  • Market Cap: 503,252 BTC
  • Algorithm:
  • Block time: 60 sec
  • Block Number: 3642029/25
  • Retarget: 1
  • Proof: PoS

Intro: Ethereum Classic (ETC) is split from ETH after the Ethereum hard fork upgrade for the DAO event.

Sell ETC
Highest bid price CNY/ETC
Your balance 0.0000 ETC
Obtainable 0.0000 CNY
Price CNY/ETC
Amount ETC
Total CNY
Fee
0
ETC
(0.1%)
Buy ETC
Lowest ask price CNY/ETC
Your balance 0.0000 CNY
Obtainable 0.0000 ETC
Price CNY/ETC
Amount ETC
Total CNY
Fee
0
CNY
(0.1%)
Sell orders
  • Price Amount(ETC) Total(CNY)
    • 45.900 100.00 4590.00
    • 46.000 543.00 24978.00
    • 46.120 22.97 1059.38
    • 46.600 107.58 5013.23
    • 47.000 58.36 2742.69
    • 47.279 1.00 47.28
    • 47.850 7.16 342.80
    • 47.960 130.00 6234.80
    • 48.000 336.80 16166.40
    • 48.200 155.60 7500.00
    • 48.301 41.96 2026.71
    • 49.000 1.00 49.00
    • 49.950 100.00 4995.00
    • 49.980 49.15 2456.37
    • 50.000 544.50 27224.90
    • 51.000 1.00 51.00
    • 53.000 1.00 53.00
    • 54.000 234.00 12636.00
    • 55.000 379.22 20857.10
    • 56.000 46.75 2618.00
    • 57.000 1.00 57.00
    • 59.000 1.00 59.00
    • 59.900 5.00 299.50
    • 60.000 172.65 10359.00
    • 61.000 1.00 61.00
    • 63.000 1.00 63.00
    • 65.000 93.77 6095.05
    • 67.000 1.00 67.00
    • 68.000 499.00 33932.00
    • 69.000 60.47 4172.43
    • 69.600 334.00 23246.40
    Buy orders
  • Price Amount(ETC) Total(CNY)
    • 45.210 2.09 94.31
    • 45.000 50.50 2272.50
    • 44.761 50.00 2238.05
    • 44.760 54.06 2419.73
    • 44.750 497.00 22240.75
    • 44.740 927.35 41489.72
    • 44.700 500.00 22350.00
    • 44.600 142.47 6354.34
    • 44.500 46.00 2047.00
    • 44.010 70.00 3080.70
    • 44.000 580.68 25550.01
    • 43.990 90.73 3991.19
    • 43.700 1020.00 44574.00
    • 43.540 3.00 130.62
    • 43.511 20.00 870.22
    • 43.500 50.00 2175.00
    • 43.197 1000.00 43197.00
    • 43.000 50.66 2178.38
    • 42.775 1.10 47.05
    • 42.700 50.00 2135.00
    • 42.520 1.00 42.52
    • 42.501 3.90 165.75
    • 42.500 100.00 4250.00
    • 42.420 7.00 296.94
    • 42.400 235.84 9999.62
    • 42.361 100.00 4236.10
    • 42.359 50.00 2117.95
    • 42.352 37.17 1574.22
    • 42.000 822.82 34558.44
    • 41.600 4.81 200.17
    • 41.000 392.77 16103.57
    • 40.880 12.23 500.00
    Trade History
    • Time Type Price(CNY) Amount(ETC) Total(CNY)
    • 05-01 08:28:19Buy45.500135.416161.17
    • 05-01 08:28:19Buy45.500185.008417.50
    • 05-01 08:28:19Buy45.500136.866227.13
    • 05-01 08:28:19Buy45.50050.002275.00
    • 05-01 08:28:19Buy45.50072.113280.99
    • 05-01 08:27:56Buy45.500189.898640.01
    • 05-01 08:27:56Buy45.4989.63437.93
    • 05-01 08:27:56Buy45.4950.4822.06
    • 05-01 08:27:24Buy45.4950.4118.43
    • 05-01 08:27:24Buy45.4490.6730.25
    • 05-01 08:26:10Sell45.4889.00409.39
    • 05-01 08:25:48Buy45.49841.901906.58
    • 05-01 08:25:48Buy45.49057.002592.93
    • 05-01 08:25:48Buy45.48877.133508.49
    • 05-01 08:25:12Buy45.4882.87130.55
    • 05-01 08:24:08Buy44.98010.95492.53
    • 05-01 08:24:08Buy44.93517.00763.97
    • 05-01 08:23:29Buy44.93542.001887.20
    • 05-01 08:23:29Buy44.8900.000.07
    • 05-01 08:23:29Buy44.8900.8437.71
    • 05-01 08:16:22Sell44.93531.831430.31
    • 05-01 08:16:16Buy44.9350.3415.25
    • 05-01 08:14:30Buy44.98099.004453.02
    • 05-01 08:12:50Buy45.00010.06452.63
    • 05-01 08:12:09Sell44.74139.001744.90
    • 05-01 08:12:09Sell44.75041.001834.75
    • 05-01 08:10:35Sell45.0002.1998.55
    • 05-01 08:10:19Sell44.74025.671148.48
    • 05-01 08:10:06Sell45.0000.020.90
    • 05-01 08:09:57Sell45.00016.00720.00

    Markets
    Type Price 24h %
    BTC/CNY8150.00 +4.09 %
    MG/BTC0.0000170 +3.03 %
    DOGE/BTC0.00000065 +3.17 %
    XEM/BTC0.0000450 +6.81 %
    ETH/BTC0.0700 +11.13 %
    ETC/BTC0.005552 -0.02 %
    LTC/BTC0.0130 -0.31 %
    XCN/BTC0.0000013 +8.55 %
    ZEC/BTC0.0801 -0.99 %
    DASH/BTC0.0800 -4.52 %
    XMR/BTC0.0206 +3.00 %
    BTRX/BTC0.0000640 -8.27 %
    BTS/BTC0.0000152 +31.03 %
    NXT/BTC0.0000255 -5.56 %
    HKG/BTC0.0000386 -21.98 %
    CNC/BTC0.0000019 +10.00 %
    XTC/BTC0.0000025 -0.40 %
    REP/BTC0.0135 -3.54 %
    PPC/BTC0.001150 +10.58 %
    NMC/BTC0.001000 +0.03 %
    FTC/BTC0.0000170 +18.99 %
    QTUM/BTC0.000278 +0.00 %
    XCP/BTC0.004350 +0.00 %
    XPM/BTC0.000277 +0.00 %
    t:5.448ms