• 490.29
    Last
  • 508
    High
  • 466.6
    Low
  • 88.45K
    Volume(CNY)

Dash DASH / CNY 494.44 -0.31%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
DASH 0 0 0
CNY 0 0 0

Dash (DASH) Info

  • Release date: 2014-01-18
  • Total coins: 22000000
  • Supply: 7176130
  • Market Cap: 461,999 BTC
  • Algorithm: X11
  • Block time: 150 sec
  • Block Number: 658724/6
  • Retarget: Dark Gravity Wave
  • Proof: PoW

Intro: Darkcoin/Dash is the first privacy-centric cryptographic currency with anonymous block transactions powered by DarkSend. Darkcoin now has a new kind of hybrid reward system similar to POW with POS. Those who run masternodes being rewarded via 10% of the mining rewards. Dark Gravity Wave (DGW) to adjust the difficulty, X11 algorithm, est. ~22M max Coins.

Sell DASH
Highest bid price CNY/DASH
Your balance 0.0000 DASH
Obtainable 0.0000 CNY
Price CNY/DASH
Amount DASH
Total CNY
Fee
0
DASH
(0.2%)
Buy DASH
Lowest ask price CNY/DASH
Your balance 0.0000 CNY
Obtainable 0.0000 DASH
Price CNY/DASH
Amount DASH
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(DASH) Total(CNY)
    • 496.50 0.009 4.70
    • 497.00 1.087 540.22
    • 498.00 4.400 2191.20
    • 499.00 5.000 2495.00
    • 500.00 1.702 851.06
    • 506.40 49.910 25274.42
    • 508.00 5.605 2847.49
    • 509.00 2.000 1018.00
    • 510.00 2.086 1063.86
    • 515.71 0.100 51.57
    • 519.90 1.000 519.90
    • 520.00 0.998 518.96
    • 523.46 0.020 10.42
    • 525.00 1.050 551.25
    • 528.00 0.080 42.24
    • 528.50 1.000 528.50
    • 528.92 2.977 1574.72
    • 530.00 2.132 1130.18
    • 530.05 1.000 530.05
    • 537.00 0.050 26.85
    • 538.00 0.972 522.94
    • 540.00 19.420 10486.80
    • 550.00 4.000 2200.00
    • 566.00 1.110 628.26
    • 570.00 0.100 57.00
    • 588.00 0.777 456.88
    • 600.00 4.434 2660.26
    • 612.00 5.526 3381.91
    • 615.00 5.975 3674.63
    • 626.00 0.840 525.84
    • 628.00 1.800 1130.40
    • 628.73 0.014 8.80
    Buy orders
  • Price Amount(DASH) Total(CNY)
    • 490.30 0.045 22.06
    • 490.29 0.264 129.54
    • 489.78 0.600 293.87
    • 487.00 2.562 1247.56
    • 485.05 0.611 296.27
    • 485.00 11.800 5723.00
    • 483.00 5.000 2415.00
    • 482.00 5.000 2410.00
    • 481.00 4.980 2395.39
    • 470.05 0.100 47.01
    • 470.02 10.000 4700.20
    • 470.00 10.000 4700.00
    • 466.59 0.110 51.32
    • 450.05 5.000 2250.25
    • 450.00 8.500 3825.00
    • 444.01 20.000 8880.20
    • 444.00 0.004 1.78
    • 437.44 20.000 8748.80
    • 428.01 2.000 856.02
    • 418.00 0.017 7.11
    • 401.01 12.545 5030.67
    • 400.00 23.000 9200.00
    • 393.81 6.000 2362.86
    • 393.38 4.000 1573.52
    • 390.00 1.000 390.00
    • 389.60 4.000 1558.40
    • 385.00 3.000 1155.00
    • 382.00 3.000 1146.00
    • 365.14 0.013 4.75
    • 365.00 1.800 657.00
    • 333.00 0.006 2.00
    • 300.10 1.666 499.97
    Trade History
    • Time Type Price(CNY) Amount(DASH) Total(CNY)
    • 04-25 00:59:08Sell490.290.03617.55
    • 04-25 00:59:08Sell490.290.10049.03
    • 04-25 00:59:08Sell494.440.06029.67
    • 04-25 00:59:08Sell494.440.06029.67
    • 04-25 00:59:00Buy497.000.06029.82
    • 04-25 00:58:47Buy497.000.06029.82
    • 04-25 00:58:44Buy497.000.06029.82
    • 04-25 00:57:56Buy497.000.15074.55
    • 04-25 00:57:18Buy497.000.10049.70
    • 04-25 00:57:15Buy497.000.10049.70
    • 04-25 00:56:55Buy497.000.290144.15
    • 04-25 00:56:55Buy494.950.0010.43
    • 04-25 00:56:55Buy494.450.0094.52
    • 04-25 00:38:53Sell487.000.0188.90
    • 04-24 23:31:00Buy483.050.0104.83
    • 04-24 23:31:00Buy483.050.0209.66
    • 04-24 23:31:00Buy483.050.03014.49
    • 04-24 23:31:00Buy483.050.05024.15
    • 04-24 23:31:00Buy483.050.10048.31
    • 04-24 23:29:24Sell482.000.210101.12
    • 04-24 23:27:04Buy489.450.03617.44
    • 04-24 23:00:40Buy492.940.04421.69
    • 04-24 22:57:52Sell481.000.0209.61
    • 04-24 22:34:06Sell467.031.700793.95
    • 04-24 22:34:06Sell467.040.500233.52
    • 04-24 22:33:45Sell467.020.0219.81
    • 04-24 22:33:45Sell467.020.300140.11
    • 04-24 22:33:36Sell467.020.400186.81
    • 04-24 22:28:18Sell466.600.0000.07
    • 04-24 22:27:56Sell466.600.290135.31

    Markets
    Type Price 24h %
    BTC/CNY7500.02 -1.95 %
    DASH/BTC0.0788 +22.38 %
    ETH/BTC0.0450 +1.81 %
    MG/BTC0.0000116 -10.77 %
    DOGE/BTC0.00000046 +2.22 %
    ETC/BTC0.003852 +23.74 %
    XMR/BTC0.0185 +3.99 %
    LTC/BTC0.0141 +1.81 %
    PPC/BTC0.000760 -3.80 %
    ZEC/BTC0.0660 +5.43 %
    XCN/BTC0.00000060 -23.08 %
    XCP/BTC0.003500 +2.04 %
    BTRX/BTC0.0000674 +12.33 %
    BTS/BTC0.0000117 -12.69 %
    NXT/BTC0.0000199 +8.74 %
    XPM/BTC0.000157 -0.65 %
    CNC/BTC0.0000011 -5.83 %
    XEM/BTC0.0000310 +15.76 %
    NMC/BTC0.000780 +0.21 %
    XTC/BTC0.0000023 +14.00 %
    HKG/BTC0.0000441 +0.08 %
    REP/BTC0.0100 -18.39 %
    FTC/BTC0.0000134 +0.00 %
    QTUM/BTC0.000278 +0.00 %
    Chat

    Chatroom896/1309 Online

    • Left
    • Top
    • Right
    • Bottom
      t:5.531ms