• 0.0147
    Last
  • 0.0149
    High
  • 0.0133
    Low
  • 39.39K
    Volume(CNY)

CHNcoin CNC / CNY 0.0148 +2.07%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
CNC 0 0 0
CNY 0 0 0

CHNcoin (CNC) Info

  • Release date: 2013-05-01
  • Total coins: 462500000
  • Supply: 166018000
  • Market Cap: 296 BTC
  • Algorithm: Scrypt
  • Block time: 60 sec
  • Block Number: 1886988/4
  • Retarget: 1 Block
  • Proof: PoW

Intro:

Sell CNC
Highest bid price CNY/CNC
Your balance 0.0000 CNC
Obtainable 0.0000 CNY
Price CNY/CNC
Amount CNC
Total CNY
Fee
0
CNC
(0.2%)
Buy CNC
Lowest ask price CNY/CNC
Your balance 0.0000 CNY
Obtainable 0.0000 CNC
Price CNY/CNC
Amount CNC
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(CNC) Total(CNY)
    • 0.0143 180.881 2.59
    • 0.0145 533.000 7.73
    • 0.0147 34013.605 500.00
    • 0.0148 55113.314 815.68
    • 0.0150 140098.176 2101.47
    • 0.0151 26755.865 404.01
    • 0.0153 38251.000 585.24
    • 0.0154 197870.095 3047.20
    • 0.0155 502878.387 7794.61
    • 0.0158 190126.736 3004.00
    • 0.0159 48649.229 773.52
    • 0.0160 21956.000 351.30
    • 0.0170 70588.235 1200.00
    • 0.0176 76846.000 1352.49
    • 0.0179 29584.126 529.56
    • 0.0180 109838.872 1977.10
    • 0.0188 104257.000 1960.03
    • 0.0198 30000.000 594.00
    • 0.0200 26510.359 530.21
    • 0.0210 74665.451 1567.97
    • 0.0213 300056.000 6391.19
    • 0.0219 306759.000 6718.02
    • 0.0220 289603.950 6371.29
    • 0.0222 17359.382 385.38
    • 0.0230 4540.000 104.42
    • 0.0234 17094.017 400.00
    • 0.0235 5707.043 134.12
    • 0.0240 90000.000 2160.00
    • 0.0247 95796.760 2366.18
    • 0.0248 1123198.690 27855.33
    • 0.0250 159.000 3.98
    Buy orders
  • Price Amount(CNC) Total(CNY)
    • 0.0142 300.000 4.26
    • 0.0136 24033.256 326.85
    • 0.0134 135403.149 1814.40
    • 0.0132 23740.458 313.37
    • 0.0131 67480.916 884.00
    • 0.0130 11000.000 143.00
    • 0.0128 7812.500 100.00
    • 0.0127 48455.697 615.39
    • 0.0126 14440.849 181.95
    • 0.0121 200000.000 2420.00
    • 0.0120 100000.000 1200.00
    • 0.0118 32627.118 385.00
    • 0.0116 37500.000 435.00
    • 0.0111 16333.762 181.30
    • 0.0110 86710.606 953.82
    • 0.0108 2250.000 24.30
    • 0.0106 42688.679 452.50
    • 0.0105 41428.571 435.00
    • 0.0104 32576.923 338.80
    • 0.0103 20961.165 215.90
    • 0.0102 19607.843 200.00
    • 0.0100 80000.000 800.00
    • 0.0099 101010.101 1000.00
    • 0.0095 36842.105 350.00
    • 0.0093 24193.548 225.00
    • 0.0092 99971.902 919.74
    • 0.0091 23525.647 214.08
    • 0.0090 44382.400 399.44
    • 0.0088 11363.636 100.00
    • 0.0086 35056.179 301.48
    • 0.0085 1222543.670 10391.62
    • 0.0083 25421.686 211.00
    Trade History
    • Time Type Price(CNY) Amount(CNC) Total(CNY)
    • 05-01 07:42:29Buy0.01486200.00091.76
    • 05-01 07:42:29Buy0.01470.0000.00
    • 05-01 07:40:50Buy0.0147179.6072.64
    • 05-01 07:40:34Buy0.014942348.993631.00
    • 05-01 07:40:34Buy0.014942348.993631.00
    • 05-01 07:40:34Buy0.01480.0000.00
    • 05-01 07:38:48Sell0.014846516.483688.44
    • 05-01 07:36:29Sell0.0148265.6503.93
    • 05-01 07:34:51Buy0.0148120542.1911784.02
    • 05-01 07:34:09Buy0.014823192.809343.25
    • 05-01 07:34:09Buy0.014810675.675158.00
    • 05-01 07:34:09Buy0.014713605.442200.00
    • 05-01 07:34:09Buy0.014713605.442200.00
    • 05-01 07:34:09Buy0.014713605.442200.00
    • 05-01 07:34:09Buy0.01471768.70726.00
    • 05-01 07:34:09Buy0.01477482.993110.00
    • 05-01 07:34:09Buy0.0147595.9188.76
    • 05-01 07:34:09Buy0.014626095.104380.99
    • 05-01 07:34:09Buy0.014568.8241.00
    • 05-01 07:30:27Buy0.01461370.64920.01
    • 05-01 07:30:27Buy0.014444.9390.65
    • 05-01 07:18:28Buy0.014378819.8001127.12
    • 05-01 07:11:45Sell0.014222.0710.31
    • 05-01 07:10:20Buy0.014287.7591.25
    • 05-01 07:07:38Sell0.014143.8790.62
    • 05-01 07:00:09Buy0.014195.1061.34
    • 05-01 06:47:48Buy0.014250.3520.72
    • 05-01 06:45:43Buy0.01436993.000100.00
    • 05-01 05:58:21Sell0.01410.0000.00
    • 05-01 00:56:38Sell0.01412881.21140.63

    Markets
    Type Price 24h %
    BTC/CNY8139.00 +3.95 %
    MG/BTC0.0000164 -0.61 %
    DOGE/BTC0.00000065 +3.17 %
    XEM/BTC0.0000450 +6.81 %
    ETH/BTC0.0670 +6.40 %
    ETC/BTC0.005550 -0.05 %
    LTC/BTC0.0130 -0.31 %
    XCN/BTC0.0000013 +8.55 %
    ZEC/BTC0.0801 -0.99 %
    DASH/BTC0.0800 -4.52 %
    XMR/BTC0.0206 +3.00 %
    BTRX/BTC0.0000640 -8.27 %
    BTS/BTC0.0000152 +31.03 %
    NXT/BTC0.0000286 +5.93 %
    HKG/BTC0.0000386 -21.98 %
    CNC/BTC0.0000019 +10.00 %
    XTC/BTC0.0000025 -0.40 %
    REP/BTC0.0130 -7.14 %
    PPC/BTC0.001150 +10.58 %
    NMC/BTC0.001000 +0.03 %
    FTC/BTC0.0000143 +0.14 %
    QTUM/BTC0.000278 +0.00 %
    XCP/BTC0.004350 +0.00 %
    XPM/BTC0.000277 +0.00 %
    t:6.109ms