• 0.0927
    Last
  • 0.0976
    High
  • 0.0828
    Low
  • 47.88K
    Volume(CNY)

BitShares BTS / CNY 0.0927 +4.51%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
BTS 0 0 0
CNY 0 0 0

BitShares (BTS) Info

  • Release date: 2014-07-22
  • Total coins: 2000000000
  • Supply: 3600570000
  • Market Cap: 38,526 BTC
  • Algorithm: -
  • Block time: 10 sec
  • Block Number: 15964134/19
  • Retarget: ~
  • Proof: DPOS

Intro: Bitshares is developed by 3I company. It says: BitShares does for business what Bitcoin is doing for money. 2 billion coins in total.

Sell BTS
Highest bid price CNY/BTS
Your balance 0.0000 BTS
Obtainable 0.0000 CNY
Price CNY/BTS
Amount BTS
Total CNY
Fee
0
BTS
(0.2%)
Buy BTS
Lowest ask price CNY/BTS
Your balance 0.0000 CNY
Obtainable 0.0000 BTS
Price CNY/BTS
Amount BTS
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(BTS) Total(CNY)
    • 0.0939 5568.88 522.92
    • 0.0944 385.00 36.34
    • 0.0948 1987.00 188.37
    • 0.0959 7000.00 671.30
    • 0.0960 22450.00 2155.20
    • 0.0963 45965.48 4426.48
    • 0.0964 4453.00 429.27
    • 0.0975 8.40 0.82
    • 0.0978 10292.56 1006.61
    • 0.0985 1201.82 118.38
    • 0.0986 4650.00 458.49
    • 0.0990 1335.00 132.17
    • 0.0998 4732.55 472.31
    • 0.0999 2506.80 250.43
    • 0.1000 146729.79 14672.98
    • 0.1040 1080.00 112.32
    • 0.1050 11825.68 1241.70
    • 0.1080 5110.00 551.88
    • 0.1084 848.51 91.98
    • 0.1099 1130.02 124.19
    • 0.1100 1861.93 204.81
    • 0.1120 800.00 89.60
    • 0.1170 51572.60 6033.99
    • 0.1200 15677.00 1881.24
    • 0.1288 232.91 30.00
    • 0.1300 3339.94 434.19
    • 0.1320 2949.92 389.39
    • 0.1321 1223.31 161.60
    • 0.1322 23477.00 3103.66
    • 0.1350 2000.00 270.00
    • 0.1370 950.00 130.15
    Buy orders
  • Price Amount(BTS) Total(CNY)
    • 0.0916 286.03 26.20
    • 0.0915 36.61 3.35
    • 0.0911 2097.57 191.09
    • 0.0908 6607.92 600.00
    • 0.0904 1654.88 149.60
    • 0.0900 11552.00 1039.68
    • 0.0878 4528.85 397.63
    • 0.0877 15051.59 1320.02
    • 0.0840 500.00 42.00
    • 0.0835 1628.00 135.94
    • 0.0834 250.00 20.85
    • 0.0823 777.64 64.00
    • 0.0822 1751.82 144.00
    • 0.0811 8767.00 711.00
    • 0.0801 8314.60 666.00
    • 0.0800 53643.37 4291.47
    • 0.0791 4000.00 316.40
    • 0.0790 6.40 0.51
    • 0.0789 10000.00 789.00
    • 0.0780 280985.03 21916.83
    • 0.0770 6011.50 462.89
    • 0.0760 6.60 0.50
    • 0.0750 1057.40 79.31
    • 0.0740 6.80 0.50
    • 0.0736 11880.00 874.37
    • 0.0730 6.90 0.50
    • 0.0720 7.00 0.50
    • 0.0710 5007.10 355.50
    • 0.0700 23939.19 1675.74
    • 0.0650 1000.00 65.00
    • 0.0610 8.50 0.52
    • 0.0600 8.50 0.51
    Trade History
    • Time Type Price(CNY) Amount(BTS) Total(CNY)
    • 04-25 00:27:58Sell0.092710.000.93
    • 04-24 23:44:36Sell0.093997.269.13
    • 04-24 23:38:32Buy0.09392.740.26
    • 04-24 23:31:44Buy0.09161950.52178.67
    • 04-24 23:30:24Sell0.09157.000.64
    • 04-24 23:30:15Sell0.091513.001.19
    • 04-24 23:30:14Sell0.091525.002.29
    • 04-24 23:30:13Sell0.091550.004.58
    • 04-24 23:30:13Sell0.0915100.009.15
    • 04-24 23:22:47Sell0.09153.040.28
    • 04-24 23:11:17Sell0.09155.430.50
    • 04-24 23:09:22Buy0.091649.484.53
    • 04-24 23:07:43Sell0.091510.760.98
    • 04-24 22:28:04Buy0.09634534.52436.67
    • 04-24 22:28:04Buy0.09622090.74201.13
    • 04-24 22:28:04Buy0.09553814.35364.27
    • 04-24 22:28:04Buy0.09501000.0095.00
    • 04-24 22:28:04Buy0.09477.570.72
    • 04-24 22:23:16Sell0.09485274.26500.00
    • 04-24 22:23:16Sell0.0954731.1269.75
    • 04-24 22:21:39Sell0.09543.130.30
    • 04-24 22:18:10Sell0.09546.250.60
    • 04-24 22:17:01Sell0.09543996.00381.22
    • 04-24 22:14:41Sell0.09544.490.43
    • 04-24 22:13:29Buy0.09551003.3095.82
    • 04-24 22:11:46Sell0.0954525.1850.10
    • 04-24 22:11:09Sell0.09544.710.45
    • 04-24 22:10:33Buy0.09549.130.87
    • 04-24 22:02:06Buy0.0955980.1393.60
    • 04-24 22:02:06Buy0.094920.001.90

    Markets
    Type Price 24h %
    BTC/CNY7500.02 -1.95 %
    DASH/BTC0.0788 +22.38 %
    ETH/BTC0.0450 +1.81 %
    MG/BTC0.0000116 -10.77 %
    DOGE/BTC0.00000046 +2.22 %
    ETC/BTC0.003852 +23.74 %
    XMR/BTC0.0185 +3.99 %
    LTC/BTC0.0141 +1.81 %
    PPC/BTC0.000760 -3.80 %
    ZEC/BTC0.0660 +5.43 %
    XCN/BTC0.00000060 -23.08 %
    XCP/BTC0.003400 -0.87 %
    BTRX/BTC0.0000674 +12.33 %
    BTS/BTC0.0000117 -12.69 %
    NXT/BTC0.0000211 +15.30 %
    XPM/BTC0.000157 -0.65 %
    CNC/BTC0.0000011 -5.83 %
    XEM/BTC0.0000310 +15.76 %
    NMC/BTC0.000780 +0.21 %
    XTC/BTC0.0000023 +14.00 %
    HKG/BTC0.0000441 +0.08 %
    REP/BTC0.0100 -18.62 %
    FTC/BTC0.0000134 +0.00 %
    QTUM/BTC0.000278 +0.00 %
    Chat

    Chatroom896/1309 Online

    • Left
    • Top
    • Right
    • Bottom
      t:6.620ms